| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.46 | -0.08% | -0.04 | 59.64K | 2.89M | 0.11% | 248.57M | -0.42% | -0.86% | -1.05% | -2.05% |
BridgeBio Pharma, Inc.US BBIO | 72.44 | -0.08% | -0.06 | 1.77M | 128.04M | 2.93% | 14.18B | -3.94% | -10.80% | +8.70% | -5.29% |
AlcoaUS AA | 48.26 | -0.08% | -0.04 | 3.10M | 149.81M | 3.01% | 12.73B | -5.47% | -2.68% | -23.24% | -9.18% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | -0.08% | -0.02 | 24.59K | 593.33K | 0.54% | 136.17M | -1.25% | -2.36% | -4.24% | -3.29% |
MedifastUS MED | 12.04 | -0.08% | -0.01 | 75.74K | 914.84K | 2.37% | 134.62M | -3.99% | +4.88% | +6.83% | +12.73% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3605 | -0.08% | -0.0003 | 43.27K | 15.71K | 2.74% | 11.27M | -5.48% | +3.30% | -17.18% | -35.23% |
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 6.66M | 402.21M | 3.57% | 23.30B | -3.65% | -16.30% | -27.22% | -17.58% |
Easterly Government PropertiesUS DEA | 23.89 | -0.08% | -0.02 | 282.22K | 6.73M | 1.34% | 1.13B | -1.73% | -3.90% | +0.13% | +12.74% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.24 | -0.08% | -0.02 | 14.39K | 263.42K | 1.10% | 127.68M | -2.25% | +4.89% | +6.89% | +16.41% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | -0.08% | -0.04 | 2K | 84.78K | 0.00% | 52.50M | -0.58% | -1.24% | -1.61% | -2.62% |
Sound Group Inc.US SOGP | 11.86 | -0.08% | -0.01 | 15.54K | 183.93K | 3.88% | 49.68M | -1.25% | +2.86% | +0.51% | +2.07% |
Avient CorpUS AVNT | 41.41 | -0.08% | -0.03 | 626.70K | 26.00M | 1.71% | 3.79B | -3.50% | -10.21% | +9.93% | +32.55% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.30 | -0.08% | -0.04 | 85.09K | 4.03M | 0.57% | 695.31M | -1.22% | -2.35% | -3.80% | -4.74% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.16 | -0.08% | -0.04 | 120.75K | 5.10M | 0.37% | 269.85M | -1.30% | -2.22% | -3.52% | -4.61% |
Rigel PharmaceuticalsUS RIGL | 47.24 | -0.08% | -0.04 | 187.18K | 8.85M | 1.82% | 882.44M | -2.60% | +15.81% | +45.53% | +10.30% |
DeluxeUS DLX | 23.62 | -0.08% | -0.02 | 360.89K | 8.55M | 2.07% | 1.08B | -3.20% | -2.56% | +0.25% | +5.78% |
Corporate Office Properties TrustUS CDP | 35.43 | -0.08% | -0.03 | 795.17K | 28.18M | 2.06% | 4.01B | +0.37% | -4.96% | +4.33% | +27.45% |
JPMorgan Active High Yield ETFUS JPHY | 49.58 | -0.08% | -0.04 | 22.91K | 1.14M | 0.14% | 2.22B | -0.58% | -1.36% | -1.77% | -2.00% |
ProvidentUS PFS | 23.30 | -0.09% | -0.02 | 766.49K | 17.83M | 2.66% | 3.04B | -1.10% | -6.84% | +0.65% | +17.97% |
United BreweriesUS CCU | 11.64 | -0.09% | -0.01 | 26.25K | 305.89K | 2.02% | 2.15B | -2.35% | -0.34% | -0.60% | -8.78% |