| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 44.59 | +1.18% | +0.52 | 114.36K | 5.08M | 2.81% | 2.03B | -6.07% | -0.18% | +61.50% | -29.58% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.26 | +1.18% | +0.62 | 49.69K | 2.64M | 1.25% | 1.06B | +2.34% | +9.01% | +16.54% | +41.61% |
Presurance Holdings, Inc.US PRHI | 8.60 | +1.18% | +0.10 | 5K | 38.52K | 3.29% | 32.22M | +33.33% | +106.73% | +75.51% | +72.38% |
CheniereUS LNG | 279.17 | +1.17% | +3.24 | 735.87K | 205.05M | 1.55% | 57.66B | -5.64% | +4.13% | +18.67% | +43.61% |
QualcommUS QCOM | 178.47 | +1.17% | +2.07 | 8.91M | 1.58B | 6.46% | 188.11B | +5.01% | +9.44% | -19.17% | +4.34% |
MethanexUS MEOH | 63.00 | +1.17% | +0.73 | 542.20K | 34.07M | 1.77% | 4.87B | +4.01% | +16.88% | +12.00% | +58.61% |
First Trust Latin America AlphaDEX FundUS FLN | 26.66 | +1.17% | +0.31 | 3K | 70.03K | 1.48% | 43.99M | +0.97% | +7.85% | +5.09% | +17.54% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.99 | +1.17% | +0.58 | 18.19K | 907.48K | 5.24% | 7.50M | +1.17% | +7.44% | +34.09% | +72.54% |
Massimo GroupUS MAMO | 0.9979 | +1.17% | +0.0115 | 5K | 4.54K | 2.75% | 41.55M | +0.79% | -3.12% | +6.02% | -74.93% |
Booking HoldingsUS BKNG | 175.45 | +1.16% | +2.02 | 3.44M | 603.59M | 3.35% | 131.76B | -12.10% | -17.34% | +0.46% | -18.10% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.17 | +1.16% | +0.25 | 6K | 133.84K | 0.73% | 26.60M | +1.94% | +1.97% | +1.30% | +6.74% |
BOS Better Online SolutionsUS BOSC | 4.70 | +1.16% | +0.05 | 6K | 26.39K | 2.02% | 33.16M | +0.94% | +4.30% | +10.68% | +3.16% |
VermilionUS VET | 13.53 | +1.16% | +0.16 | 863.35K | 11.63M | 3.96% | 2.07B | +2.70% | +19.69% | +28.08% | +62.17% |
TeekayUS TK | 13.99 | +1.16% | +0.16 | 172.45K | 2.39M | 2.21% | 1.23B | +4.72% | +18.76% | +14.95% | +54.93% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 40.23 | +1.16% | +0.46 | 63.95K | 2.56M | 1.16% | 1.15B | +2.92% | +8.32% | +14.88% | +40.91% |
Invesco Energy Exploration & Production ETFUS PXE | 43.06 | +1.16% | +0.49 | 9K | 382.34K | 2.44% | 89.14M | +2.16% | +10.08% | +24.28% | +54.07% |
Build-A-Bear WorkshopUS BBW | 28.53 | +1.15% | +0.33 | 157.35K | 4.47M | 2.36% | 358.86M | -5.30% | -22.86% | -12.26% | -53.44% |
CoStarUS CSGP | 29.92 | +1.15% | +0.34 | 3.97M | 117.36M | 4.55% | 12.21B | -4.29% | -1.90% | -6.62% | -55.50% |
Arq Inc.US ARQ | 2.21 | +1.15% | +0.03 | 57.15K | 125.08K | 2.52% | 96.29M | +0.23% | -4.13% | -18.93% | -32.57% |
National ResearchUS NRC | 21.17 | +1.15% | +0.24 | 63.03K | 1.33M | 2.37% | 468.69M | +5.80% | +2.72% | +15.62% | +12.79% |