| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Beacon AHL Trend ETFUS AHLT | 30.22 | +1.19% | +0.36 | 20.32K | 612.49K | 0.20% | 163.21M | +2.40% | +2.54% | +3.80% | +14.75% |
Alpha Tau MedicalUS DRTS | 14.44 | +1.19% | +0.17 | 457.19K | 6.65M | 7.08% | 1.33B | +0.77% | +4.11% | +49.33% | +191.72% |
Assured GuarantyUS AGO | 73.07 | +1.19% | +0.86 | 470.65K | 34.32M | 1.65% | 3.21B | -2.61% | -2.26% | -3.78% | -18.69% |
Alzamend Neuro, IncUS ALZN | 1.70 | +1.19% | +0.02 | 9K | 16.03K | 7.40% | 8.15M | 0.00% | +18.06% | +38.21% | -6.59% |
BBVA Banco Frances SAUS BBAR | 15.34 | +1.19% | +0.18 | 398.69K | 6.10M | 4.46% | 3.13B | +0.52% | -3.58% | -25.86% | -15.11% |
VentasUS VTR | 90.44 | +1.19% | +1.06 | 2.83M | 255.53M | 1.48% | 43.97B | -1.76% | +1.61% | +8.36% | +16.88% |
Fidelity National InformationUS FIS | 38.52 | +1.18% | +0.45 | 5.70M | 218.57M | 1.95% | 19.81B | -8.00% | -8.11% | -1.15% | -42.04% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.86 | +1.18% | +0.18 | 15.08K | 238.89K | 1.28% | 6.00M | +5.43% | +11.22% | +10.45% | +10.59% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.68 | +1.18% | +0.29 | 93.43K | 2.33M | 9.30% | 12.10M | +5.39% | -1.43% | -21.62% | -56.34% |
ProShares UltraShort Health CareUS RXD | 15.60 | +1.18% | +0.18 | 3K | 49.59K | 0.75% | 3.28M | +9.01% | +3.13% | -15.66% | -14.02% |
Origin BancorpUS OBK | 54.26 | +1.17% | +0.63 | 146.83K | 7.91M | 1.96% | 1.68B | +0.82% | +0.39% | +10.11% | +44.27% |
Sirius XMUS SIRI | 28.88 | +1.17% | +0.34 | 2.60M | 75.03M | 2.77% | 9.72B | -2.78% | +1.53% | +5.15% | +44.41% |
Bank of MarinUS BMRC | 27.71 | +1.17% | +0.32 | 139.43K | 3.84M | 1.72% | 448.62M | +2.48% | -2.87% | +7.36% | +6.54% |
Vodafone Group PLCUS VOD | 17.33 | +1.17% | +0.20 | 2.30M | 39.87M | 1.05% | 39.91B | +7.84% | +7.71% | +15.53% | +31.19% |
Shore BancsharesUS SHBI | 23.40 | +1.17% | +0.27 | 152.88K | 3.55M | 2.16% | 782.19M | +1.25% | -2.54% | +4.84% | +32.35% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.23 | +1.16% | +0.06 | 31.59K | 165.20K | 4.06% | 126.66M | +0.77% | +3.98% | -9.20% | -94.49% |
TIMUS TIMB | 19.18 | +1.16% | +0.22 | 743.36K | 14.13M | 2.53% | 9.17B | +4.24% | +5.44% | -13.02% | -1.39% |
Byline Bancorp Inc.US BY | 38.38 | +1.16% | +0.44 | 248.14K | 9.48M | 2.13% | 1.73B | +0.24% | -2.17% | +9.59% | +31.66% |
Air IndustriesUS AIRI | 2.62 | +1.16% | +0.03 | 12.46K | 32.41K | 3.47% | 12.71M | +1.16% | +0.77% | -14.94% | -14.66% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 33.22 | +1.16% | +0.38 | 1.16M | 38.40M | 2.15% | 113.94M | +4.30% | +6.10% | -16.91% | -13.56% |