| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 60.08 | -0.36% | -0.22 | 1.23M | 74.07M | 1.58% | 11.65B | -4.04% | -7.58% | -6.58% | -0.87% |
Cabaletta BioUS CABA | 2.73 | -0.36% | -0.01 | 7.44M | 20.67M | 7.88% | 464.10M | -21.55% | +0.74% | -2.50% | +24.66% |
BaozunUS BZUN | 2.73 | -0.36% | -0.01 | 65.20K | 178.75K | 1.82% | 158.33M | -2.15% | -5.54% | 0.00% | +2.63% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.46 | -0.36% | -0.02 | 72.23K | 401.70K | 5.47% | 9.12M | -8.70% | -34.73% | -61.17% | -73.72% |
Beyondspring IncUS BYSI | 0.7640 | -0.37% | -0.0028 | 95.11K | 71.56K | 8.92% | 31.42M | +22.79% | -23.32% | -52.25% | -53.13% |
Themes Copper Miners ETFUS COPA | 54.94 | -0.37% | -0.20 | 1K | 62.20K | 1.55% | 13.19M | -2.75% | +4.65% | -0.36% | +27.16% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.33 | -0.37% | -0.06 | 12.84K | 210.65K | 0.92% | 20.41M | -1.86% | -4.17% | -5.91% | -3.92% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.37% | -0.04 | 15.58K | 169.89K | 0.83% | 209.69M | +0.09% | +0.09% | +1.21% | +3.53% |
Dave & Buster's EntertainmentUS PLAY | 8.14 | -0.37% | -0.03 | 1.46M | 11.96M | 4.53% | 282.30M | -6.11% | -23.42% | -29.52% | -49.78% |
NoahUS NOAH | 8.14 | -0.37% | -0.03 | 125.50K | 1.02M | 2.20% | 558.78M | -2.16% | -5.46% | -22.48% | -18.92% |
Summit State BankUS SSBI | 12.21 | -0.37% | -0.04 | 5K | 60.10K | 5.38% | 82.65M | -3.63% | -5.46% | -9.73% | +4.94% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.13 | -0.37% | -0.03 | 708.79K | 5.78M | 0.86% | 1.57B | -1.69% | -3.33% | -4.91% | -8.65% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 46.04 | -0.37% | -0.17 | 27.31K | 1.28M | 6.95% | 35.22M | +2.77% | -24.82% | -45.22% | +104.32% |
CHS IncUS CHSCM | 24.39 | -0.37% | -0.09 | 23.59K | 576.84K | 0.94% | 480.48M | -0.12% | -0.69% | -1.13% | -1.29% |
Nutrien Ltd.US NTR | 78.45 | -0.37% | -0.29 | 2.44M | 191.91M | 2.12% | 37.44B | -2.82% | +16.27% | +19.81% | +27.11% |
Franklin Senior Loan ETFUS FLBL | 22.96 | -0.37% | -0.08 | 1.37M | 31.63M | 0.48% | 869.04M | -0.48% | -0.52% | +0.28% | -1.96% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.60 | -0.37% | -0.09 | 110.83K | 2.84M | 0.37% | 117.74M | -0.60% | -0.64% | -2.94% | -1.65% |
Similarweb Ltd.US SMWB | 8.07 | -0.37% | -0.03 | 597.35K | 4.82M | 2.72% | 712.17M | -9.22% | -10.43% | +59.80% | +7.74% |
LexinFintech Holdings Ltd.US LX | 0.8042 | -0.37% | -0.0030 | 2.08M | 1.66M | 3.34% | 132.69M | -5.58% | -43.76% | -60.38% | -75.41% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.37% | -0.04 | 833 | 8.88K | 1.96% | 103.52M | -0.19% | +2.39% | +6.26% | +7.00% |