| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.74 | -0.34% | -0.06 | 28.78K | 509.79K | 1.85% | 104.67M | -6.19% | -4.93% | +19.26% | +4.11% |
Dorchester Minerals LPUS DMLP | 29.55 | -0.34% | -0.10 | 49.65K | 1.47M | 0.84% | 1.45B | +1.03% | +7.10% | +13.79% | +32.16% |
New Jersey ResourcesUS NJR | 53.16 | -0.34% | -0.18 | 658.43K | 35.10M | 1.98% | 5.39B | -1.04% | -4.29% | -2.90% | +15.26% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6.70K | 0.00% | 24.04M | -2.50% | -0.25% | +5.02% | +9.74% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.34% | -0.12 | 85.16K | 3.01M | 1.66% | 888.80M | +1.14% | +6.99% | +10.63% | +28.09% |
Blue BirdUS BLBD | 61.84 | -0.34% | -0.21 | 403.71K | 25.22M | 3.11% | 1.96B | -2.86% | -4.38% | -15.53% | +31.57% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.01 | -0.34% | -0.08 | 22.46K | 561.64K | 0.20% | 30.01M | -0.24% | -0.58% | -1.13% | -1.20% |
Invesco Senior Income TrustUS VVR | 2.94 | -0.34% | -0.01 | 225.36K | 663.35K | 0.34% | 452.54M | +0.34% | -1.34% | -1.01% | -10.09% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.27 | -0.34% | -0.03 | 3K | 27.55K | 0.29% | 472.19M | -0.34% | +1.04% | +2.65% | +2.65% |
Zacks Preferred Income ETFUS PRIZ | 24.93 | -0.34% | -0.08 | 8K | 195.67K | 0.00% | 5.23M | -0.91% | -0.87% | -0.74% | -0.44% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 170.79K | 4.00M | 0.32% | 2.52B | -0.59% | -0.64% | -2.32% | -2.70% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.89 | -0.34% | -0.15 | 184.33K | 8.11M | 0.85% | 1.58B | -0.79% | -1.48% | -3.33% | +8.80% |
NewellUS NWL | 5.85 | -0.34% | -0.02 | 5.53M | 32.26M | 3.49% | 2.49B | -3.62% | -5.19% | +23.42% | +57.26% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 27.46K | 0.17% | 8.18M | -3.64% | -3.88% | -1.44% | +0.66% |
Sarepta TherapeuticsUS SRPT | 20.45 | -0.34% | -0.07 | 1.81M | 37.23M | 3.95% | 2.16B | -11.05% | +11.02% | +29.59% | -4.97% |
Autonomix Medical IncUS AMIX | 4.37 | -0.34% | -0.01 | 56.66K | 252.16K | 4.97% | 4.24M | -6.62% | -36.30% | -47.45% | -62.16% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.83 | -0.34% | -0.07 | 48.39K | 1.06M | 1.83% | 0 | -2.11% | -5.13% | -8.58% | -12.54% |
MoelisUS MC | 64.03 | -0.34% | -0.22 | 1.13M | 72.79M | 3.25% | 4.76B | -7.39% | -9.02% | -7.75% | -6.85% |
SierraUS BSRR | 40.73 | -0.34% | -0.14 | 54.71K | 2.22M | 2.13% | 528.00M | +0.05% | -0.76% | +2.54% | +24.63% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.77 | -0.34% | -0.13 | 154.91K | 5.85M | 0.67% | 1.41B | -0.45% | +3.03% | +5.12% | +20.10% |