| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlotekUS FTK | 27.33 | -0.33% | -0.09 | 542.33K | 14.78M | 3.79% | 988.59M | +15.12% | -20.58% | +17.45% | +58.62% |
Aptiv PLCUS APTV | 45.54 | -0.33% | -0.15 | 2.41M | 110.18M | 2.83% | 9.47B | -2.13% | -7.38% | -30.66% | -40.15% |
TXNM EnergyUS TXNM | 57.67 | -0.33% | -0.19 | 1.12M | 64.63M | 0.54% | 6.35B | -0.81% | +0.49% | +1.39% | -2.05% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.33% | -0.07 | 8K | 176.27K | 0.99% | 50.55M | -1.83% | -3.98% | -5.22% | -5.81% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.06 | -0.33% | -0.09 | 6K | 150.60K | 0.76% | 443.02M | -0.33% | -0.50% | -0.95% | +0.66% |
Embotelladora Andina SAUS AKO.A | 24.27 | -0.33% | -0.08 | 430 | 10.29K | 0.00% | 3.83B | -0.94% | +1.97% | +5.06% | +4.16% |
VanEck Energy Income ETFUS EINC | 119.94 | -0.33% | -0.40 | 3K | 396.15K | 0.53% | 79.72M | -1.55% | +0.36% | +2.84% | +24.61% |
Art's-Way ManufacturingUS ARTW | 3.02 | -0.33% | -0.01 | 5K | 13.48K | 1.65% | 15.63M | -0.33% | +5.59% | +14.39% | +28.51% |
Global Net LeaseUS GNL | 9.05 | -0.33% | -0.03 | 1.86M | 16.90M | 0.99% | 2.09B | -0.98% | +0.33% | -2.27% | +5.23% |
UniversalUS UVV | 45.18 | -0.33% | -0.15 | 336.04K | 15.23M | 2.18% | 1.13B | -1.76% | +0.65% | -15.76% | -14.35% |
Greenlight Capital ReUS GLRE | 14.97 | -0.33% | -0.05 | 135.55K | 2.02M | 2.86% | 488.64M | -3.29% | -4.65% | -7.82% | +2.67% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.94 | -0.33% | -0.05 | 513.98K | 7.69M | 0.93% | 14.80B | +0.88% | +1.70% | -6.86% | -29.03% |
Banco De ChileUS BCH | 41.72 | -0.33% | -0.14 | 338.46K | 14.13M | 1.46% | 21.07B | -2.80% | +2.89% | +2.71% | +9.79% |
Southern Copper CorpUS SCCO | 193.49 | -0.33% | -0.65 | 774.35K | 150.70M | 3.78% | 163.37B | -3.03% | +3.15% | +0.66% | +39.02% |
Kimberly-ClarkUS KMB | 98.15 | -0.34% | -0.33 | 8.14M | 798.98M | 2.26% | 32.58B | -9.08% | -11.34% | -5.88% | -2.72% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.89 | -0.34% | -0.04 | 17.57K | 209.69K | 2.36% | 154.98M | -1.78% | -4.34% | -4.57% | +0.08% |
ALPS Clean Energy ETFUS ACES | 29.67 | -0.34% | -0.10 | 34.45K | 1.03M | 1.34% | 107.55M | -2.08% | -8.45% | -18.51% | -8.48% |
iShares GNMA Bond ETFUS GNMA | 42.75 | -0.34% | -0.14 | 37.86K | 1.62M | 0.77% | 436.01M | -1.38% | -2.32% | -3.37% | -4.03% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | -0.34% | -0.22 | 4K | 247.08K | 0.67% | 97.82M | -0.84% | -1.29% | -2.10% | -2.61% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.71 | -0.34% | -0.08 | 4K | 105.97K | 0.71% | 66.39M | -2.55% | -3.70% | -2.99% | -5.12% |