| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Broadridge Financial SolutionsUS BR | 167.74 | -0.30% | -0.50 | 592.60K | 99.44M | 2.06% | 19.12B | -6.24% | -2.61% | +16.58% | -24.84% |
Future Money Acquisition CorpUS FMAC | 10.06 | -0.30% | -0.03 | 131 | 1.32K | 0.00% | 158.75M | 0.00% | +0.20% | +0.60% | +1.62% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.95 | -0.30% | -0.16 | 6K | 303.64K | 1.66% | 178.45M | -3.29% | -3.60% | +10.20% | +20.19% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.73 | -0.30% | -0.13 | 2K | 77.28K | 1.35% | 51.60M | -1.13% | -4.71% | -6.73% | +0.33% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.02 | -0.30% | -0.02 | 84.46K | 423.45K | 1.19% | 6.28M | -3.83% | -3.27% | -15.85% | -63.19% |
Hotel101 Global Holdings CorpUS HBNB | 4.99 | -0.30% | -0.01 | 628 | 3.14K | 1.10% | 1.17B | -8.20% | -9.36% | -7.26% | -33.27% |
Eastern Bankshares IncUS EBC | 21.60 | -0.30% | -0.06 | 2.47M | 53.40M | 2.33% | 4.94B | -2.17% | -8.16% | +5.11% | +17.20% |
Air TUS AIRTP | 18.79 | -0.30% | -0.06 | 5K | 85.30K | 0.69% | 15.78M | -0.40% | -0.77% | -1.13% | -4.40% |
Putnam Premier Income TrustUS PPT | 3.31 | -0.30% | -0.01 | 146.19K | 486.21K | 0.90% | 316.33M | -2.65% | -4.61% | -4.06% | -6.50% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.93 | -0.30% | -0.03 | 50.66K | 503.82K | 0.85% | 74.67M | -1.78% | -3.59% | -7.80% | -15.90% |
Mercury GeneralUS MCY | 102.34 | -0.30% | -0.31 | 245.09K | 25.07M | 2.15% | 5.67B | -3.50% | -2.46% | -0.26% | +8.80% |
TrinetUS TNET | 66.01 | -0.30% | -0.20 | 329.60K | 21.77M | 2.38% | 3.04B | -4.91% | -5.85% | +41.77% | +11.64% |
Capital Bancorp IncUS CBNK | 36.25 | -0.30% | -0.11 | 58.74K | 2.13M | 2.75% | 590.37M | -1.09% | -4.20% | +8.63% | +28.68% |
KraneShares China Alpha Index ETFUS KCAI | 33.22 | -0.30% | -0.10 | 13 | 461.00 | 0.00% | 3.32M | +0.35% | +2.26% | +1.68% | +8.99% |
SentinelOne, IncUS S | 19.75 | -0.30% | -0.06 | 5.87M | 116.52M | 2.62% | 6.87B | -0.25% | -17.16% | +31.40% | +31.67% |
Alkermes PLCUS ALKS | 45.97 | -0.30% | -0.14 | 1.28M | 58.99M | 2.21% | 7.71B | -1.94% | -7.04% | +4.26% | +64.30% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.37 | -0.30% | -0.05 | 48.50K | 757.16K | 5.19% | 4.00M | -5.22% | +9.41% | -5.54% | +5.66% |
John Hancock Preferred Income Fund IIIUS HPS | 13.10 | -0.30% | -0.04 | 94.79K | 1.24M | 1.10% | 420.65M | -4.24% | -8.20% | -9.47% | -9.09% |
Utilities Select Sector SPDR FundUS XLU | 42.39 | -0.31% | -0.13 | 15.17M | 645.21M | 1.53% | 22.00B | -1.49% | -3.75% | -5.93% | -0.70% |
General MillsUS GIS | 35.85 | -0.31% | -0.11 | 7.64M | 273.90M | 2.27% | 19.13B | -8.69% | -7.86% | +4.22% | -22.90% |