| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curbline Properties Corp.US CURB | 29.32 | -0.27% | -0.08 | 1.06M | 31.15M | 1.60% | 3.37B | -0.31% | -2.43% | -4.09% | +26.32% |
Northern Trust Corp PFDUS NTRSO | 18.32 | -0.27% | -0.05 | 26.58K | 488.53K | 1.09% | 293.12M | -2.14% | -0.54% | -0.54% | -5.66% |
Aureus Greenway Holdings Inc.US PUSA | 3.66 | -0.27% | -0.01 | 273.63K | 1.00M | 2.18% | 98.61M | -2.92% | +5.48% | -17.19% | +16.19% |
iShares U.S. Utilities ETFUS IDU | 107.94 | -0.27% | -0.29 | 41.50K | 4.49M | 1.16% | 1.30B | -1.45% | -3.50% | -4.66% | -0.39% |
Sandridge Energy Inc.US SD | 14.63 | -0.27% | -0.04 | 205.67K | 3.00M | 1.30% | 542.41M | +2.24% | +5.03% | +3.83% | +1.39% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.47 | -0.27% | -0.11 | 3K | 143.64K | 0.72% | 468.41M | -1.81% | +3.80% | +4.65% | +26.52% |
Tanger Factory Outlet CentersUS SKT | 36.37 | -0.27% | -0.10 | 679.61K | 24.77M | 1.40% | 4.16B | -2.10% | -5.51% | -9.91% | +8.99% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.63 | -0.27% | -0.07 | 248 | 6.11K | 0.00% | 23.40M | -1.80% | -2.26% | 0.00% | -1.83% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.27 | -0.27% | -0.21 | 576.56K | 44.23M | 3.20% | 5.95B | -5.22% | -2.00% | +45.83% | +84.90% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.27% | -0.08 | 235.10K | 6.83M | 0.33% | 2.16B | -0.96% | -1.73% | -3.17% | -3.62% |
Ondas Holdings Inc.US ONDS | 7.23 | -0.28% | -0.02 | 42.17M | 305.85M | 1.93% | 4.12B | -5.24% | -18.86% | -21.50% | -25.92% |
TOP ShipsUS TOPS | 0.7208 | -0.28% | -0.0020 | 52.40K | 38.30K | 5.16% | 5.38M | -4.54% | -17.34% | -27.65% | -84.02% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.46 | -0.28% | -0.07 | 5K | 114.94K | 0.24% | 19.09M | -0.66% | +1.53% | 0.00% | +1.26% |
CN Energy Group Inc.US CNEY | 0.5400 | -0.28% | -0.0015 | 95.04K | 50.46K | 4.62% | 4.43M | +1.24% | -12.69% | -29.87% | -11.76% |
Virtus Global Multi-Sector Income FundUS VGI | 7.18 | -0.28% | -0.02 | 24.39K | 176.03K | 2.64% | 81.23M | -2.18% | -2.71% | -3.10% | -8.42% |
United-GuardianUS UG | 7.17 | -0.28% | -0.02 | 4K | 30.25K | 2.23% | 32.94M | +1.41% | 0.00% | +2.43% | +16.40% |
Boston ScientificUS BSX | 42.98 | -0.28% | -0.12 | 26.99M | 1.16B | 1.75% | 62.29B | -8.46% | -16.85% | -8.40% | -54.92% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.09 | -0.28% | -0.11 | 255 | 9.71K | 0.00% | 24.76M | -1.06% | +6.68% | +14.07% | +35.72% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 771 | 19.28K | 0.38% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
S&T Bancorp IncUS STBA | 49.99 | -0.28% | -0.14 | 235.88K | 11.80M | 2.29% | 1.76B | -0.24% | -3.04% | +5.64% | +27.04% |