| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinder MorganUS KMI | 30.86 | -0.29% | -0.09 | 11.79M | 364.53M | 1.73% | 68.66B | -2.34% | -3.80% | -1.84% | +12.26% |
SPACSphere Acquisition Corp.US SSACU | 10.28 | -0.29% | -0.03 | 2K | 16.16K | 3.01% | 246.21M | +0.29% | 0.00% | +0.98% | +2.80% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.75 | -0.29% | -0.16 | 8K | 450.20K | 1.20% | 317.83M | -0.49% | -0.78% | +11.80% | +25.78% |
iShares MSCI China A ETFUS CNYA | 34.84 | -0.29% | -0.10 | 18.36K | 641.21K | 0.43% | 205.56M | -1.84% | -3.86% | -7.44% | +0.75% |
GreenPower Motor Company Inc.US GP | 0.7514 | -0.29% | -0.0022 | 82.99K | 64.41K | 6.62% | 6.61M | -16.51% | -52.44% | -42.20% | -3.72% |
ReNew Energy GlobalUS RNW | 6.83 | -0.29% | -0.02 | 1.74M | 11.92M | 0.15% | 2.49B | 0.00% | +0.44% | +8.24% | +20.89% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | -0.29% | -0.03 | 110 | 1.13K | 0.00% | 150.74M | -0.29% | -0.10% | +0.59% | +2.69% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | -0.29% | -0.01 | 712.05K | 2.43M | 4.68% | 310.26M | -8.33% | -9.07% | -6.83% | -8.82% |
Roivant Sciences Ltd.US ROIV | 40.82 | -0.29% | -0.12 | 5.96M | 244.69M | 3.22% | 29.49B | +18.63% | +12.51% | +34.23% | +88.11% |
GH Research PLCUS GHRS | 27.20 | -0.29% | -0.08 | 159.25K | 4.34M | 4.03% | 1.86B | -2.58% | -3.51% | +36.14% | +114.17% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.19 | -0.29% | -0.03 | 30.56K | 311.06K | 1.17% | 187.56M | -2.49% | -4.94% | -7.36% | -7.28% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.02 | -0.29% | -0.22 | 43.40K | 3.26M | 1.48% | 509.38M | -1.41% | -3.95% | -6.57% | +0.32% |
Prospera Income ETFUS THRV | 23.74 | -0.29% | -0.07 | 5K | 129.34K | 0.51% | 9.50M | -0.90% | -1.90% | -2.67% | -3.59% |
Ryman Hospitality PropertiesUS RHP | 121.99 | -0.29% | -0.36 | 390.41K | 47.90M | 2.49% | 8.42B | -0.21% | -2.17% | -1.13% | +28.93% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.97 | -0.29% | -0.02 | 6K | 42.69K | 3.15% | 627.25K | -8.30% | -34.17% | -60.33% | -72.29% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.99 | -0.30% | -0.16 | 335.21K | 18.11M | 1.22% | 929.71M | -1.17% | -0.63% | -0.97% | +7.74% |
RayonierUS RYN | 20.22 | -0.30% | -0.06 | 3.32M | 67.52M | 1.33% | 6.02B | -0.49% | -7.08% | -5.16% | -6.61% |
Polen Euro High Yield Bond ETFUS PCEB | 24.24 | -0.30% | -0.07 | 3K | 83.72K | 0.53% | 21.33M | -1.23% | -1.60% | -2.90% | -3.36% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.57 | -0.30% | -0.29 | 2K | 242.52K | 0.08% | 1.97M | -0.87% | 0.00% | 0.00% | -1.35% |
Vine Hill Capital Investment Corp IIUS VHCP | 10.07 | -0.30% | -0.03 | 150.06K | 1.51M | 0.00% | 308.81M | 0.00% | +0.55% | +0.60% | +1.00% |