| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WSFS Financial CorpUS WSFS | 79.73 | -0.26% | -0.21 | 336.97K | 26.86M | 1.93% | 4.07B | +1.21% | -2.24% | +7.02% | +44.33% |
Strive Natural Resources and Security ETFUS FTWO | 47.08 | -0.26% | -0.12 | 25.49K | 1.21M | 0.87% | 81.92M | -2.26% | +2.51% | +4.95% | +15.85% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.26% | -0.06 | 287 | 7.05K | 0.00% | 57.09M | -0.73% | -0.99% | -1.02% | -1.15% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.68 | -0.26% | -0.06 | 77.90K | 1.77M | 0.77% | 1.11B | -0.79% | +0.35% | +3.70% | +14.14% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.21 | -0.26% | -0.12 | 250.06K | 11.80M | 0.53% | 278.54M | -0.86% | -0.99% | -3.63% | -3.91% |
Pentair PLCUS PNR | 56.58 | -0.26% | -0.15 | 1.99M | 113.21M | 2.46% | 9.03B | -5.73% | -15.39% | -24.76% | -45.67% |
Franklin UniversalUS FT | 7.53 | -0.26% | -0.02 | 47.37K | 356.82K | 0.93% | 189.24M | -2.08% | -4.32% | -6.58% | -5.87% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.81 | -0.27% | -0.05 | 27.27K | 514.16K | 0.66% | 226.25M | -2.49% | -3.54% | -4.95% | -7.25% |
ChemoursUS CC | 15.03 | -0.27% | -0.04 | 1.18M | 17.81M | 2.02% | 2.25B | -2.91% | -1.51% | -30.64% | +27.48% |
LoewsUS L | 108.79 | -0.27% | -0.29 | 1.00M | 108.86M | 1.48% | 22.24B | -1.14% | -3.49% | +0.13% | +3.30% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.00 | -0.27% | -0.08 | 94.47K | 2.83M | 4.02% | 403.27M | -5.21% | -9.77% | +50.00% | +82.37% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 56.13 | -0.27% | -0.15 | 99.06K | 5.54M | 4.03% | 84.20M | -0.42% | +18.44% | +52.36% | +143.73% |
Integrated Media Technology LimitedUS IMTE | 0.4629 | -0.27% | -0.0012 | 3K | 1.54K | 5.21% | 1.59M | +0.39% | -13.30% | -11.01% | -22.98% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.55 | -0.27% | -0.05 | 723 | 13.46K | 0.00% | 7.42M | -2.59% | -3.98% | -3.06% | -3.57% |
Eagle Point Credit Co LLCUS ECC | 3.70 | -0.27% | -0.01 | 982.90K | 3.62M | 2.43% | 487.70M | -4.39% | -4.39% | -0.80% | -35.76% |
BEST SPAC I Acquisition CorpUS BSAA | 11.10 | -0.27% | -0.03 | 952 | 10.47K | 0.99% | 22.93M | +1.28% | -2.03% | -24.80% | +9.58% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | -0.27% | -0.05 | 37.20K | 688.45K | 0.59% | 197.84M | -0.70% | -1.18% | -1.60% | -2.30% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.95 | -0.27% | -0.09 | 75.73K | 2.42M | 0.44% | 152.72M | +1.17% | +0.55% | +0.24% | +10.78% |
OTG Latin America ETFUS OTGL | 11.07 | -0.27% | -0.03 | 6K | 69.68K | 0.72% | 30.01M | -0.65% | +4.92% | +1.98% | +10.27% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.15 | -0.27% | -0.09 | 5K | 157.06K | 0.35% | 9.12M | +0.33% | +3.03% | +3.89% | +23.80% |