| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra Resources CorpUS ITRG | 2.76 | -3.50% | -0.10 | 1.45M | 4.03M | 2.27% | 557.96M | -1.43% | +2.22% | +1.47% | -31.17% |
DBV Technologies SAUS DBVT | 12.97 | -3.50% | -0.47 | 125.34K | 1.65M | 4.32% | 815.11M | -4.70% | -8.27% | -28.42% | -32.34% |
Owlet Inc.US OWLT | 4.69 | -3.50% | -0.17 | 381.41K | 1.81M | 4.56% | 137.05M | -7.31% | -19.28% | +0.64% | -71.03% |
Babcock & Wilcox EnterprisesUS BW | 7.17 | -3.50% | -0.26 | 2.90M | 21.03M | 5.38% | 1.07B | +1.99% | -26.61% | -56.09% | +13.09% |
McEwen MiningUS MUX | 19.55 | -3.50% | -0.71 | 909.91K | 17.88M | 2.49% | 1.20B | -2.83% | +2.09% | -2.74% | +5.62% |
Advanced DrainageUS WMS | 127.16 | -3.51% | -4.62 | 889.17K | 113.58M | 3.19% | 9.59B | -4.13% | -9.51% | -7.04% | -12.20% |
PJT PartnersUS PJT | 171.74 | -3.51% | -6.24 | 530.64K | 91.87M | 4.69% | 4.39B | -5.19% | +0.67% | +9.83% | +2.72% |
908 Devices Inc.US MASS | 9.35 | -3.51% | -0.34 | 309.33K | 2.94M | 5.68% | 383.60M | -9.49% | -6.69% | +8.47% | +78.10% |
FLYEXCLUSIVE INCUS FLYX | 1.10 | -3.51% | -0.04 | 300.83K | 331.92K | 6.03% | 112.29M | -5.17% | -10.57% | -46.86% | -73.24% |
21Shares Dogecoin ETFUS TDOG | 16.87 | -3.51% | -0.61 | 942 | 15.83K | 0.63% | 2.53M | +3.37% | +19.10% | -5.67% | -33.21% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.70 | -3.51% | -0.79 | 44.31K | 975.04K | 2.62% | 11.39M | +0.98% | -5.53% | -4.17% | -11.07% |
Dianthus Therapeutics Inc.US DNTH | 103.28 | -3.51% | -3.76 | 535.82K | 56.17M | 5.64% | 5.78B | -2.79% | -8.12% | +25.17% | +150.62% |
GPGI IncUS GPGI | 12.90 | -3.52% | -0.47 | 1.48M | 19.25M | 5.09% | 3.73B | -9.47% | -2.86% | -11.46% | -33.09% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 69.66 | -3.52% | -2.54 | 306.02K | 21.44M | 1.76% | 971.76M | +4.05% | -2.05% | -14.30% | +84.43% |
TeradyneUS TER | 370.19 | -3.52% | -13.50 | 2.31M | 859.00M | 2.39% | 57.97B | +8.36% | -8.08% | -14.39% | +91.25% |
DarioHealthUS DRIO | 6.58 | -3.52% | -0.24 | 19.49K | 130.83K | 3.96% | 64.44M | -9.86% | -12.03% | -7.97% | -42.18% |
MasTecUS MTZ | 232.20 | -3.52% | -8.48 | 971.60K | 226.15M | 4.23% | 18.65B | -1.33% | -17.40% | -37.56% | +6.82% |
UpStream Bio Inc.US UPB | 5.75 | -3.52% | -0.21 | 562.41K | 3.24M | 3.19% | 314.93M | -11.27% | -16.79% | -5.74% | -78.82% |
VistaUS VGZ | 2.19 | -3.52% | -0.08 | 591.60K | 1.30M | 3.04% | 319.68M | -2.23% | -5.60% | -12.05% | +11.17% |
Smart Sand Inc.US SND | 5.20 | -3.52% | -0.19 | 154.03K | 801.90K | 5.57% | 220.48M | 0.00% | +4.84% | +3.59% | +30.00% |