| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osisko Gold RoyaltiesUS OR | 35.84 | -3.53% | -1.31 | 484.36K | 17.42M | 2.02% | 6.68B | -2.64% | +6.32% | -0.88% | +1.27% |
ProShares Ultra GoldUS UGL | 49.72 | -3.53% | -1.82 | 3.12M | 157.11M | 2.83% | 830.32M | -3.27% | -5.02% | -2.57% | -10.45% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.84 | -3.53% | -0.36 | 41.94K | 413.62K | 1.66% | 8.61M | +3.27% | +18.84% | -5.79% | -28.55% |
Super Micro Computer, Inc.US SMCIP | 63.34 | -3.53% | -2.32 | 502.57K | 32.45M | 3.98% | 4.75B | +1.10% | -1.37% | +17.51% | +24.20% |
Alta Equipment Group IncUS ALTG | 5.73 | -3.54% | -0.21 | 176.09K | 1.01M | 5.05% | 186.41M | -3.05% | -26.44% | -19.52% | +24.57% |
TetraUS TTI | 6.82 | -3.54% | -0.25 | 1.93M | 13.28M | 4.17% | 1.01B | +2.87% | -21.97% | -32.87% | -27.21% |
Agencia Commercial Spirits LimitedUS AGCC | 13.64 | -3.54% | -0.50 | 3K | 46.64K | 4.03% | 849.59M | -7.27% | -8.52% | -3.57% | +39.75% |
LennarUS LEN | 77.90 | -3.54% | -2.86 | 4.92M | 380.92M | 4.16% | 18.77B | -6.80% | -8.57% | -13.20% | -24.22% |
Tortoise AI Infrastructure ETFUS TCAI | 46.01 | -3.54% | -1.69 | 35.21K | 1.64M | 2.14% | 234.65M | +2.59% | -7.81% | -16.74% | +54.97% |
Summit State BankUS SSBI | 12.25 | -3.54% | -0.45 | 21.84K | 272.50K | 3.15% | 82.95M | -3.16% | -5.11% | -9.86% | +5.33% |
Amkor TechnologyUS AMKR | 49.53 | -3.54% | -1.82 | 3.17M | 157.23M | 2.58% | 12.31B | +5.00% | -10.90% | -42.03% | +25.46% |
HIVE Digital Technologies LtdUS HIVE | 2.99 | -3.55% | -0.11 | 7.81M | 23.61M | 4.84% | 819.26M | +9.93% | +9.12% | -24.49% | +15.89% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 63.23 | -3.55% | -2.33 | 257 | 16.44K | 0.00% | 80.93M | +4.74% | -1.90% | -5.21% | +58.45% |
Odyssey TherapeuticsUS ODTX | 23.64 | -3.55% | -0.87 | 192.72K | 4.69M | 7.69% | 1.14B | -11.19% | +9.55% | +33.94% | +31.33% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | -3.55% | -1.13 | 29.28K | 908.29K | 1.75% | 72.38M | -2.16% | -0.26% | -1.12% | -5.74% |
Eason TechnologyUS DXF | 0.4640 | -3.55% | -0.0171 | 114.40K | 54.13K | 7.13% | 1.50M | -2.73% | -16.12% | -15.05% | -69.67% |
REX-Osprey™ DOGE ETFUS DOJE | 7.73 | -3.56% | -0.28 | 34.17K | 265.59K | 1.25% | 11.40M | +3.17% | +18.56% | -6.19% | -29.15% |
DRDGoldUS DRD | 27.11 | -3.56% | -1.00 | 224.11K | 6.09M | 1.74% | 2.35B | -4.20% | +12.21% | +7.62% | -12.58% |
Nexalin Technology, Inc.US NXL | 4.87 | -3.56% | -0.18 | 57.27K | 302.59K | 10.10% | 4.04M | -21.32% | -54.34% | -59.86% | -70.91% |
Data Storage Corp.US DTST | 2.99 | -3.56% | -0.11 | 11.09K | 33.43K | 4.68% | 6.99M | +1.00% | -12.33% | -9.55% | -41.61% |