| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Celsius Holdings, Inc.US CELH | 26.63 | -3.65% | -1.01 | 9.01M | 242.49M | 3.47% | 6.75B | -14.89% | -3.58% | -7.34% | -41.78% |
ArriVent BioPharmaUS AVBP | 28.70 | -3.66% | -1.09 | 564.17K | 16.48M | 6.68% | 1.42B | -5.93% | -8.77% | -5.28% | +42.64% |
Reformation Inc.US REF | 13.15 | -3.66% | -0.50 | 520.13K | 6.88M | 7.25% | 776.85M | -6.94% | -17.14% | -12.33% | -12.33% |
Terra Innovatum Global NVUS NKLR | 5.25 | -3.67% | -0.20 | 140.09K | 745.55K | 3.49% | 582.75M | +1.35% | -12.79% | +2.74% | +13.64% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.62 | -3.67% | -1.81 | 28.07K | 1.35M | 1.70% | 211.43M | -2.36% | +5.65% | +14.58% | +11.89% |
Fabric.AI IncUS FABC | 2.36 | -3.67% | -0.09 | 147.16K | 356.57K | 5.77% | 16.53M | -7.09% | -12.92% | -30.99% | -3.67% |
Medical PropertiesUS MPT | 3.67 | -3.67% | -0.14 | 10.70M | 39.64M | 3.81% | 2.19B | -9.61% | -9.38% | -24.80% | -26.60% |
Regencell Bioscience LimitedUS RGC | 5.64 | -3.68% | -0.21 | 203.56K | 1.19M | 10.91% | 2.79B | -10.70% | +11.36% | -67.03% | -73.17% |
Paramount Gold NevadaUS PZG | 1.31 | -3.68% | -0.05 | 515.52K | 681.31K | 3.68% | 112.38M | -7.09% | -13.82% | +3.15% | +3.97% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.31 | -3.68% | -0.05 | 32.40K | 42.80K | 2.94% | 3.39M | -2.24% | -19.63% | -49.49% | -93.00% |
XChange TECUS XHG | 3.14 | -3.68% | -0.12 | 5K | 16.43K | 2.61% | 161.86M | -5.42% | +243.13% | +210.86% | +268.46% |
Nuvation Bio, Inc.US NUVB | 6.28 | -3.68% | -0.24 | 7.98M | 50.21M | 4.29% | 2.21B | -9.38% | -2.18% | +22.18% | -29.91% |
Volatility Shares Trust XRP ETFUS XRPI | 7.32 | -3.68% | -0.28 | 119.58K | 879.63K | 1.71% | 103.80M | +0.27% | +32.85% | +3.39% | -30.75% |
Zenas BioPharma Inc.US ZBIO | 31.10 | -3.69% | -1.19 | 646.94K | 20.20M | 3.59% | 2.03B | -6.13% | -0.61% | +66.22% | -14.35% |
Korn FerryUS KFY | 78.14 | -3.69% | -2.99 | 603.02K | 47.16M | 4.89% | 4.01B | -6.52% | -6.19% | +9.49% | +18.36% |
Wheaton Precious MetalsUS WPM | 150.98 | -3.69% | -5.78 | 1.40M | 211.81M | 1.94% | 68.55B | +0.05% | +11.94% | +21.82% | +28.47% |
Advanced Flower Capital IncUS AFCG | 3.39 | -3.69% | -0.13 | 184.25K | 635.24K | 3.69% | 76.42M | -5.04% | +20.21% | +1.80% | +18.95% |
Tscan Therapeutics, Inc.US TCRX | 0.3179 | -3.70% | -0.0122 | 804.59K | 258.81K | 12.06% | 21.55M | -16.58% | -58.87% | -66.55% | -68.21% |
Matthews Korea Active ETFUS MKOR | 61.84 | -3.70% | -2.37 | 3K | 210.64K | 1.87% | 139.33M | +1.84% | +1.70% | -12.47% | +79.71% |
SSR Mining IncUS SSRM | 36.21 | -3.70% | -1.39 | 1.75M | 63.42M | 2.60% | 7.39B | -4.08% | +11.35% | +25.12% | +65.19% |