| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dell Technologies Inc.US DELL | 516.13 | -3.57% | -19.12 | 3.80M | 1.97B | 3.22% | 328.26B | +4.86% | +6.53% | +26.17% | +310.02% |
Whitehawk Therapeutics, Inc.US WHWK | 4.04 | -3.58% | -0.15 | 1.11M | 4.44M | 4.53% | 230.32M | -14.23% | -14.23% | -1.46% | +66.94% |
SibanyeUS SBSW | 12.65 | -3.58% | -0.47 | 2.82M | 35.73M | 1.91% | 8.95B | +0.72% | +18.11% | +18.00% | -11.23% |
Australian Oilseeds Holdings LtdUS COOT | 0.4594 | -3.59% | -0.0171 | 48.53K | 22.17K | 4.37% | 13.81M | -12.61% | -3.18% | -29.12% | -10.80% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 39.75 | -3.59% | -1.48 | 337.22K | 13.53M | 3.15% | 2.83B | -16.84% | -26.27% | -7.71% | -42.85% |
ProShares On-Demand ETFUS OND | 32.51 | -3.59% | -1.21 | 2K | 69.26K | 2.34% | 2.44M | -7.28% | -7.48% | -6.15% | -20.99% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.14 | -3.59% | -0.08 | 69.06K | 150.21K | 8.05% | 2.91M | +1.67% | -42.78% | -75.76% | -89.02% |
YieldMax INTC Option Income Strategy ETFUS INYY | 37.33 | -3.59% | -1.39 | 18.42K | 687.06K | 1.32% | 20.53M | +4.42% | -9.50% | -35.06% | -28.10% |
KKR Real Estate Finance Trust Inc.US KREF | 7.11 | -3.60% | -0.26 | 238.08K | 1.71M | 3.60% | 416.20M | -6.39% | -7.25% | -1.32% | -13.56% |
ACV Auctions Inc.US ACVA | 7.11 | -3.60% | -0.26 | 1.22M | 8.75M | 4.34% | 1.21B | +4.95% | -8.44% | +12.60% | -11.41% |
Zepp Health CorporationUS ZEPP | 4.82 | -3.60% | -0.18 | 10.80K | 53.05K | 3.00% | 70.69M | -0.82% | -11.56% | -4.37% | -82.11% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.27 | -3.60% | -0.87 | 91.64K | 2.17M | 6.17% | 12.57M | +6.11% | -0.09% | -14.77% | -38.05% |
IP StrategyUS IPST | 3.73 | -3.61% | -0.14 | 10K | 37.26K | 5.16% | 2.69M | -9.46% | +85.59% | +6.89% | -88.04% |
Tandem Diabetes CareUS TNDM | 18.42 | -3.61% | -0.69 | 808.65K | 14.96M | 5.00% | 1.28B | -10.41% | -21.42% | +9.90% | -16.20% |
Maiden Holdings, Ltd.US MHLA | 9.60 | -3.61% | -0.36 | 4K | 39.42K | 1.86% | 796.40M | -4.57% | -10.49% | -16.96% | -26.15% |
Bicycle Therapeutics LimitedUS BCYC | 3.86 | -3.62% | -0.14 | 597.74K | 2.32M | 3.50% | 269.47M | -10.23% | -4.93% | -6.99% | -45.48% |
American Strategic InvestmentUS NYC | 6.26 | -3.62% | -0.23 | 14.62K | 93.06K | 2.93% | 19.79M | +2.37% | -17.48% | -23.91% | -24.54% |
Weatherford International PLCUS WFRD | 89.69 | -3.62% | -3.37 | 224.21K | 20.16M | 4.49% | 6.43B | -8.21% | -3.25% | -10.40% | +14.61% |
KinrossUS KGC | 29.14 | -3.62% | -1.09 | 3.78M | 110.11M | 1.34% | 34.56B | -3.72% | +6.02% | +6.57% | +3.46% |
Vulcan Infrastructure and PowerUS VIP | 1.86 | -3.63% | -0.07 | 131.30K | 243.32K | 6.22% | 34.28M | +2.76% | +3.91% | +23.18% | +25.68% |