| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belite Bio, Inc.US BLTE | 176.81 | -3.47% | -6.35 | 69.16K | 12.38M | 3.78% | 7.12B | +10.05% | -1.19% | +22.58% | +10.53% |
Alpha Metallurgical Resources IncUS AMR | 219.07 | -3.47% | -7.87 | 67.90K | 14.91M | 3.43% | 2.79B | -6.10% | +37.33% | +15.12% | +9.60% |
Churchill Capital Corp. XIUS CCXIU | 13.90 | -3.47% | -0.50 | 322 | 4.47K | 0.00% | 774.23M | -4.14% | -18.90% | +34.82% | +36.14% |
SilicomUS SILC | 41.51 | -3.48% | -1.49 | 131.90K | 5.49M | 4.34% | 238.55M | +5.06% | -10.91% | -13.35% | +182.35% |
BIG DIGITAL ENERGY INCUS BGDE | 6.38 | -3.48% | -0.23 | 20.45K | 130.59K | 4.08% | 36.14M | +2.08% | -0.31% | -25.64% | +51.54% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.30 | -3.48% | -0.84 | 87.43K | 2.07M | 6.01% | 12.58M | +6.25% | +0.04% | -14.66% | -37.97% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.47 | -3.48% | -0.63 | 3K | 54.36K | 2.13% | 17.47M | +3.36% | -7.47% | -7.32% | -29.67% |
Tema Memory ETFUS DISK | 38.80 | -3.48% | -1.40 | 76.05K | 2.96M | 1.85% | 92.73M | +6.42% | +7.06% | 0.00% | -20.31% |
Moving iMage Technologies Inc.US MITQ | 0.5791 | -3.48% | -0.0209 | 10.78K | 6.32K | 5.50% | 5.76M | -1.68% | +5.87% | -3.48% | -12.38% |
Cytek BioSciencesUS CTKB | 4.57 | -3.49% | -0.16 | 268.45K | 1.23M | 3.81% | 593.37M | -2.67% | -4.50% | +16.16% | -9.60% |
AlcoaUS AA | 48.96 | -3.49% | -1.77 | 1.76M | 87.26M | 2.98% | 12.92B | -4.09% | -4.41% | -23.69% | -7.87% |
Gloo Holdings, Inc.US GLOO | 3.04 | -3.49% | -0.11 | 244.42K | 735.82K | 8.25% | 266.22M | -0.33% | -10.85% | -34.20% | -46.57% |
Helios Technologies, Inc.US HLIO | 68.26 | -3.49% | -2.47 | 169.59K | 11.65M | 2.04% | 2.25B | -3.19% | -15.54% | -20.19% | +27.61% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.76 | -3.50% | -0.39 | 130.71K | 1.41M | 4.93% | 1.52B | -1.37% | -3.06% | +13.26% | +21.86% |
Iovance Biotherapeutics, Inc.US IOVA | 8.14 | -3.50% | -0.29 | 5.55M | 45.45M | 4.51% | 3.68B | -5.63% | +20.70% | +101.86% | +197.99% |
Anglogold AshantiUS AU | 104.73 | -3.51% | -3.80 | 1.38M | 144.10M | 2.96% | 52.87B | -2.88% | +6.95% | +13.47% | +22.80% |
Lifeward LtdUS LFWD | 7.14 | -3.51% | -0.26 | 2K | 14.20K | 0.28% | 20.22M | -1.65% | -7.86% | +2.67% | +3.20% |
Montana Technologies CorporationUS AIRJ | 4.27 | -3.51% | -0.15 | 547.30K | 2.36M | 4.41% | 312.83M | -3.72% | -32.52% | +3.02% | +8.25% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.18 | -3.51% | -0.37 | 36.76K | 375.32K | 3.07% | 2.85M | +2.41% | -13.40% | -30.89% | -31.68% |
Quanome Technologies IncUS QNME | 0.3217 | -3.51% | -0.0117 | 24.11K | 7.78K | 2.01% | 11.08M | -1.92% | -42.86% | -43.26% | -63.85% |