| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absci Corporation.US ABSI | 8.38 | -3.18% | -0.27 | 584.32K | 4.93M | 4.05% | 1.44B | -4.83% | -11.84% | +15.20% | +139.97% |
Swvl HoldingsUS SWVL | 6.87 | -3.19% | -0.23 | 87.35K | 606.23K | 4.93% | 130.29M | +35.31% | +387.49% | +343.46% | +261.77% |
Zhongchao IncUS ZCMD | 0.8528 | -3.19% | -0.0281 | 95.51K | 81.39K | 2.72% | 7.57M | -7.15% | -20.30% | -58.80% | -92.10% |
MesoblastUS MESO | 15.63 | -3.19% | -0.51 | 63.64K | 996.49K | 2.01% | 2.03B | -9.63% | -6.88% | +13.55% | -13.39% |
ASA Gold and Precious Metals LTD FundUS ASA | 60.95 | -3.19% | -2.01 | 19.12K | 1.17M | 2.49% | 1.18B | -4.36% | +3.69% | +0.68% | +2.15% |
Aura Biosciences, Inc.US AURA | 6.97 | -3.19% | -0.23 | 192.98K | 1.36M | 3.26% | 720.60M | -7.07% | -10.06% | +8.06% | +27.89% |
Canadian SolarUS CSIQ | 13.03 | -3.19% | -0.43 | 738.38K | 9.60M | 4.90% | 883.65M | -2.47% | -17.11% | -22.81% | -45.18% |
Tema Memory ETFUS DISK | 38.91 | -3.21% | -1.29 | 49.99K | 1.95M | 1.48% | 92.99M | +6.72% | +7.37% | 0.00% | -20.09% |
Odyssey Marine ExplorationUS OMEX | 0.7600 | -3.21% | -0.0252 | 94.43K | 71.77K | 5.41% | 44.25M | -10.38% | -10.58% | -16.35% | -61.22% |
GoodyearUS GT | 5.57 | -3.22% | -0.18 | 2.65M | 14.85M | 2.70% | 1.60B | -10.39% | -7.86% | -15.55% | -36.47% |
Wheels Up Experience Inc.US UP | 3.91 | -3.22% | -0.13 | 70.33K | 270.97K | 3.96% | 142.03M | -9.49% | -25.52% | -52.89% | -70.21% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.26 | -3.22% | -0.41 | 14.94K | 175.30K | 5.33% | 735.30K | +13.68% | -24.11% | 0.00% | -19.90% |
Roundhill Neocloud ETFUS NCLD | 24.35 | -3.22% | -0.81 | 181.82K | 4.39M | 2.94% | 65.73M | +11.67% | -8.68% | 0.00% | +5.07% |
Evotec SEUS EVO | 1.75 | -3.23% | -0.06 | 10K | 17.36K | 1.75% | 622.75M | -7.81% | -20.02% | -37.44% | -43.13% |
AMN Healthcare Services IncUS AMN | 33.25 | -3.23% | -1.11 | 150.67K | 5.04M | 4.39% | 1.28B | -0.39% | +2.50% | +7.67% | +110.98% |
HalliburtonUS HAL | 35.93 | -3.23% | -1.20 | 3.99M | 143.97M | 4.87% | 30.01B | -4.52% | +7.93% | -5.89% | +27.14% |
Constellium NVUS CSTM | 26.32 | -3.24% | -0.88 | 209.98K | 5.57M | 1.97% | 3.58B | -1.05% | -10.78% | -24.17% | +39.63% |
Bioceres Crop Solutions Corp.US BIOX | 0.4126 | -3.24% | -0.0138 | 17.63K | 7.36K | 3.49% | 26.33M | -7.70% | +8.58% | -2.94% | -68.50% |
US Gold Corp.US USAU | 15.24 | -3.24% | -0.51 | 31.99K | 492.17K | 2.13% | 250.78M | -5.46% | -0.13% | -5.46% | -21.48% |
Avis BudgetUS CAR | 128.33 | -3.24% | -4.30 | 86.00K | 11.16M | 3.23% | 4.53B | -6.90% | -8.06% | -32.48% | +0.01% |