| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Chainlink Trust ETFUS GLNK | 10.53 | -5.65% | -0.63 | 610.70K | 6.50M | 3.27% | 136.60M | +5.72% | +37.83% | +51.08% | -3.34% |
Entera Bio Ltd.US ENTX | 2.84 | -5.65% | -0.17 | 622.05K | 1.85M | 6.98% | 491.32M | -2.07% | -5.33% | +130.89% | +46.39% |
OptimizeRx CorporationUS OPRX | 7.17 | -5.66% | -0.43 | 78.51K | 572.33K | 5.79% | 134.51M | -8.78% | +3.61% | +37.09% | -41.52% |
Archer Aviation Inc.US ACHR | 5.50 | -5.66% | -0.33 | 22.41M | 125.63M | 4.97% | 4.24B | -1.08% | -19.00% | +8.27% | -26.86% |
Spruce Biosciences, Inc.US SPRB | 55.74 | -5.67% | -3.35 | 95.31K | 5.49M | 5.60% | 160.20M | +0.25% | +20.10% | +7.42% | -36.01% |
OculisUS OCS | 11.47 | -5.67% | -0.69 | 163.46K | 1.90M | 6.00% | 708.07M | -5.83% | -10.04% | +3.43% | -42.56% |
LightPathUS LPTH | 10.14 | -5.67% | -0.61 | 2.70M | 27.90M | 8.37% | 672.90M | +7.07% | -22.54% | -28.89% | -6.11% |
Olema Pharmaceuticals, Inc.US OLMA | 10.36 | -5.69% | -0.62 | 863.84K | 9.06M | 7.56% | 902.95M | -1.89% | -0.67% | +4.96% | -58.56% |
KIDZ AI INCUS KIDZ | 3.48 | -5.69% | -0.21 | 67.23K | 234.72K | 10.30% | 3.00M | -14.07% | -18.02% | -86.51% | -99.74% |
AwareUS AWRE | 1.16 | -5.69% | -0.07 | 52.56K | 62.43K | 5.33% | 25.30M | -6.83% | -5.69% | -20.00% | -37.30% |
Arcturus Therapeutics Ltd.US ARCT | 14.74 | -5.69% | -0.89 | 723.05K | 10.69M | 6.40% | 418.80M | -9.15% | +96.01% | +111.48% | +140.46% |
COSMOS HEALTH INCUS COSM | 0.2550 | -5.70% | -0.0154 | 1.40M | 374.00K | 10.43% | 25.76M | +11.89% | +16.01% | +21.43% | -48.80% |
SILO PHARMA INC.US SILO | 2.15 | -5.70% | -0.13 | 39.94K | 90.11K | 8.77% | 3.77M | -11.89% | -39.61% | -67.57% | -57.84% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.80 | -5.71% | -0.23 | 782.55K | 3.04M | 6.18% | 359.75M | +2.43% | -7.54% | +1.33% | +181.48% |
American Resources CorporationUS AREC | 2.31 | -5.71% | -0.14 | 1.38M | 3.29M | 6.33% | 247.17M | 0.00% | -20.34% | +7.94% | -6.85% |
Minerva NeurosciencesUS NERV | 4.12 | -5.72% | -0.25 | 112.06K | 467.60K | 7.50% | 196.72M | -8.04% | -4.63% | -8.65% | +2.49% |
Goldgroup MiningUS GORO | 3.62 | -5.73% | -0.22 | 2.85M | 10.50M | 9.24% | 492.32M | +1.12% | +48.36% | +201.67% | +337.20% |
Circle8 GroupUS CIRC | 0.5691 | -5.75% | -0.0347 | 850.04K | 484.49K | 10.72% | 64.88M | -18.84% | -23.08% | -5.15% | -57.21% |
Hain CelestialUS HAIN | 0.6418 | -5.76% | -0.0392 | 571.90K | 378.35K | 7.52% | 58.13M | -12.08% | +18.76% | +1.86% | -40.02% |
IONQ Inc.US IONQ | 38.14 | -5.76% | -2.33 | 25.39M | 984.36M | 4.48% | 14.53B | +0.95% | -12.20% | -34.07% | -15.00% |