| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indie Semiconductor Inc.US INDI | 3.31 | +0.91% | +0.03 | 3.85M | 12.75M | 5.18% | 774.02M | -7.28% | -17.46% | -19.85% | -6.23% |
Corgi CRWD 2x Daily ETFUS CRWC | 27.92 | +0.91% | +0.25 | 5K | 146.50K | 8.17% | 837.47K | +4.95% | -16.81% | 0.00% | -8.35% |
German AmericanUS GABC | 49.70 | +0.91% | +0.45 | 110.13K | 5.45M | 1.54% | 1.86B | +0.24% | -2.32% | +10.52% | +26.85% |
Sumitomo MitsuiUS SMFG | 26.55 | +0.91% | +0.24 | 1.01M | 26.96M | 0.91% | 168.07B | -0.64% | +1.92% | +9.26% | +37.35% |
Longeveron IncUS LGVN | 6.64 | +0.91% | +0.06 | 59.57K | 394.60K | 4.56% | 20.98M | -2.06% | -11.10% | -15.95% | +31.23% |
Diamondrock HospitalityUS DRH | 12.18 | +0.91% | +0.11 | 2.66M | 32.28M | 1.53% | 2.48B | -0.89% | -0.41% | +2.01% | +35.94% |
Passage Bio, Inc.US PASG | 4.99 | +0.91% | +0.05 | 28.48K | 144.86K | 6.38% | 15.99M | +8.13% | +8.61% | -9.36% | -57.75% |
NewGenIvf GroupUS NIVF | 1.11 | +0.91% | +0.01 | 89.31K | 99.81K | 9.55% | 2.50M | -8.26% | -29.36% | -78.78% | -98.51% |
Great Elm CapitalUS GEG | 2.22 | +0.91% | +0.02 | 8K | 17.08K | 1.82% | 69.61M | +0.91% | +0.91% | -0.89% | -12.94% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.11 | +0.91% | +0.01 | 6K | 7.12K | 5.91% | 4.58M | +1.83% | -17.78% | -31.48% | -71.32% |
ProvidentUS PFS | 23.32 | +0.91% | +0.21 | 628.93K | 14.58M | 2.01% | 3.05B | -0.30% | -6.27% | +1.00% | +18.08% |
Universal Health Realty IncomeUS UHT | 41.12 | +0.91% | +0.37 | 97.67K | 4.01M | 1.91% | 570.48M | -0.48% | -0.24% | +1.96% | +4.87% |
Teucrium Corn FundUS CORN | 20.01 | +0.91% | +0.18 | 282.61K | 5.64M | 1.29% | 153.58M | -1.04% | +9.95% | +18.68% | +12.86% |
SyscoUS SYY | 82.31 | +0.91% | +0.74 | 4.30M | 352.31M | 1.48% | 39.42B | +0.67% | -2.81% | +3.29% | +11.70% |
RideNow Group Inc.US RDNW | 5.57 | +0.91% | +0.05 | 42.33K | 235.38K | 3.17% | 217.29M | -2.79% | -12.42% | -28.68% | +0.91% |
American VanguardUS AVD | 2.23 | +0.91% | +0.02 | 255.14K | 575.39K | 3.39% | 65.79M | -5.51% | +2.77% | -18.91% | -41.62% |
V2X, IncUS VVX | 72.56 | +0.90% | +0.65 | 703.42K | 51.41M | 4.81% | 2.27B | -3.24% | -10.95% | -17.14% | +33.02% |
KrogerUS KR | 56.95 | +0.90% | +0.51 | 7.74M | 440.22M | 1.51% | 34.97B | -2.18% | +1.59% | -11.10% | -8.85% |
Q2 Hldgs IncUS QTWO | 60.33 | +0.90% | +0.54 | 459.45K | 27.67M | 2.14% | 3.77B | -5.75% | -3.55% | +36.96% | -16.39% |
OppenheimerUS OPY | 123.83 | +0.90% | +1.10 | 86.71K | 10.75M | 2.47% | 1.33B | +5.51% | +7.86% | +15.67% | +71.30% |