| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 86.69 | +0.90% | +0.77 | 79.87K | 6.89M | 1.58% | 2.09B | +0.72% | -2.06% | +12.00% | +38.73% |
CustomersUS CUBI | 78.86 | +0.90% | +0.70 | 184.85K | 14.50M | 2.56% | 2.66B | +0.25% | -4.75% | +3.13% | +7.85% |
AGIUS AGBK | 6.77 | +0.89% | +0.06 | 199.43K | 1.35M | 4.32% | 1.08B | +0.59% | +10.08% | -2.45% | -47.92% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | +0.89% | +0.03 | 480.12K | 1.64M | 3.86% | 147.21M | -1.73% | +1.19% | -16.67% | +25.46% |
FinVolution GroupUS FINV | 3.40 | +0.89% | +0.03 | 1.23M | 4.18M | 4.45% | 802.40M | -1.16% | -25.11% | -32.00% | -34.99% |
Corgi BMNR 2x Daily ETFUS BNMC | 59.43 | +0.89% | +0.52 | 329 | 18.86K | 7.55% | 594.27K | +8.11% | +71.07% | 0.00% | +123.74% |
Summit Hotel PropertiesUS INN | 5.67 | +0.89% | +0.05 | 627.83K | 3.53M | 2.14% | 611.53M | -1.90% | -6.59% | -11.13% | +16.43% |
GCI Liberty, Inc.US GLIBA | 26.10 | +0.89% | +0.23 | 32.08K | 838.27K | 1.78% | 1.04B | -2.36% | +1.44% | +21.74% | -29.21% |
Burke & Herbert Financial Services Corp.US BHRB | 71.50 | +0.89% | +0.63 | 68.97K | 4.91M | 1.74% | 1.44B | -1.01% | -3.21% | +8.04% | +14.75% |
Baiya International Group IncUS BIYA | 2.27 | +0.89% | +0.02 | 23.92K | 54.22K | 3.56% | 6.13M | +3.65% | -15.61% | -62.73% | -94.13% |
First Community BancsharesUS FCBC | 47.71 | +0.89% | +0.42 | 139.44K | 6.62M | 1.69% | 899.87M | -2.03% | -2.65% | +11.81% | +41.45% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.08 | +0.89% | +0.23 | 4K | 103.11K | 0.73% | 2.32B | +0.58% | +0.23% | +0.77% | +1.28% |
Harbor Alpha Layering ETFUS HOLD | 32.56 | +0.88% | +0.29 | 176 | 5.75K | 0.00% | 8.14M | +0.96% | +1.17% | -1.75% | +6.46% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.85 | +0.88% | +0.06 | 7.80M | 53.29M | 2.87% | 4.02B | -4.60% | -1.72% | +47.95% | -13.84% |
Canterbury ParkUS CPHC | 15.99 | +0.88% | +0.14 | 901 | 14.34K | 0.88% | 82.88M | +0.50% | +1.91% | +1.14% | +3.83% |
Valaris LtdUS VAL | 85.71 | +0.88% | +0.75 | 1.75M | 149.75M | 3.45% | 5.93B | -7.36% | +0.59% | -1.11% | +70.06% |
BungeUS BG | 124.59 | +0.88% | +1.09 | 1.80M | 225.91M | 2.57% | 23.94B | +1.41% | +11.49% | +1.29% | +39.86% |
Scage FutureUS SCAG | 0.2402 | +0.88% | +0.0021 | 318.70K | 78.08K | 8.65% | 17.44M | -13.60% | -31.37% | -35.17% | -88.23% |
Legacy Housing CorpUS LEGH | 27.49 | +0.88% | +0.24 | 102.02K | 2.77M | 4.18% | 656.15M | -1.01% | -4.35% | +11.52% | +40.83% |
Tsakos Energy NavigationUS TEN | 44.71 | +0.88% | +0.39 | 715.13K | 32.18M | 6.43% | 1.35B | +3.38% | +13.74% | +14.94% | +99.42% |