| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FREIGHTOSUS CRGO | 1.20 | +0.84% | +0.01 | 39.26K | 46.77K | 5.04% | 62.02M | -1.64% | -4.00% | -25.70% | -47.37% |
Toronto-Dominion BankUS TD | 120.14 | +0.84% | +1.00 | 1.39M | 165.60M | 1.38% | 196.84B | -1.09% | -2.57% | +2.39% | +27.54% |
Ituran Location and ControlUS ITRN | 51.75 | +0.84% | +0.43 | 111.50K | 5.76M | 2.51% | 1.02B | +0.68% | -4.29% | -21.89% | +20.32% |
Hawthorn BancsharesUS HWBK | 39.86 | +0.83% | +0.33 | 14.71K | 582.23K | 3.04% | 291.53M | +2.07% | -0.50% | +7.79% | +14.28% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 67.27 | +0.83% | +0.56 | 82.04K | 5.63M | 9.25% | 53.82M | +4.25% | -17.13% | +25.42% | +118.37% |
Under ArmourUS UA | 4.84 | +0.83% | +0.04 | 2.42M | 11.50M | 3.54% | 2.08B | -3.78% | -5.47% | -17.26% | +0.83% |
AmericanUS AFG | 141.65 | +0.83% | +1.17 | 208.54K | 29.43M | 1.29% | 11.75B | -0.67% | -2.16% | +5.87% | +3.64% |
BitVentures LimitedUS BVC | 15.74 | +0.83% | +0.13 | 21.64K | 345.78K | 8.26% | 132.22M | +5.14% | +19.79% | +38.92% | +38.07% |
EZGO TechnologiesUS EZGO | 0.8847 | +0.83% | +0.0073 | 25.38K | 21.72K | 6.20% | 2.04M | +1.43% | -27.48% | -35.42% | -99.70% |
Barnes & Noble EducationUS BNED | 10.92 | +0.83% | +0.09 | 384.50K | 4.25M | 6.23% | 378.31M | -9.90% | -9.38% | -3.79% | +18.82% |
UTime LimitedUS FXHO | 13.41 | +0.83% | +0.11 | 101.31K | 1.31M | 6.05% | 352.37M | +12.69% | -3.66% | +36.38% | -73.71% |
MetroCity Bankshares IncUS MCBS | 35.37 | +0.83% | +0.29 | 54.44K | 1.92M | 2.47% | 1.01B | +0.28% | -1.86% | +4.58% | +33.27% |
PrincipalUS PFG | 114.96 | +0.82% | +0.94 | 1.47M | 168.25M | 0.96% | 24.67B | +3.28% | +1.05% | +3.95% | +30.33% |
Atai Beckley IncUS ATAI | 7.35 | +0.82% | +0.06 | 9.57M | 70.19M | 0.96% | 2.72B | 0.00% | +1.66% | +91.41% | +79.71% |
DXC Technology CompanyUS DXC | 11.04 | +0.82% | +0.09 | 1.72M | 19.00M | 3.20% | 1.77B | -5.07% | +3.37% | +25.31% | -24.64% |
AtlanticusUS ATLC | 93.36 | +0.82% | +0.76 | 60.30K | 5.59M | 1.95% | 1.41B | -0.49% | -4.12% | -1.79% | +39.45% |
Invesco Managed Futures Strategy ETFUS IMF | 53.62 | +0.82% | +0.44 | 2K | 113.05K | 0.44% | 323.89M | +1.05% | +1.87% | +3.78% | +17.22% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.87 | +0.82% | +0.08 | 31.68M | 320.65M | 13.35% | 331.43M | +9.67% | -0.10% | -52.73% | -45.86% |
Dow ChemicalUS DOW | 29.64 | +0.82% | +0.24 | 7.36M | 218.95M | 2.26% | 21.36B | -5.24% | -3.04% | -10.80% | +26.78% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 13.91 | +0.81% | +0.11 | 1K | 15.39K | 0.00% | 2.78M | -2.99% | -9.08% | -25.98% | -55.20% |