| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endava LtdUS DAVA | 2.89 | +2.12% | +0.06 | 13.14K | 37.77K | 1.17% | 157.01M | -7.37% | -8.54% | -0.34% | -54.27% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 116.77 | +2.12% | +2.42 | 23.52K | 2.74M | 1.04% | 4.46B | +0.80% | -1.06% | +0.09% | +20.58% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.77 | +2.12% | +0.41 | 323 | 6.25K | 0.00% | 120.79M | +1.18% | +0.87% | -0.30% | -1.64% |
Boxlight CorpUS BOXL | 5.79 | +2.12% | +0.12 | 5K | 26.22K | 4.23% | 3.86M | -5.24% | -14.85% | +37.72% | -43.24% |
TANDY LEATHER FACTORY INCUS TLF | 2.66 | +2.12% | +0.06 | 1K | 3.24K | 0.00% | 21.75M | +1.72% | +5.78% | +15.94% | -3.10% |
Frontier Nuclear and MineralsUS FNUC | 1.45 | +2.11% | +0.03 | 63.01K | 91.47K | 2.11% | 52.39M | -4.61% | -24.48% | -25.64% | -51.67% |
ProShares Ultra GoldUS UGL | 50.77 | +2.11% | +1.05 | 1.72M | 87.75M | 1.70% | 878.32M | -4.87% | 0.00% | -1.09% | -8.56% |
VanEck Bitcoin TrustUS HODL | 22.26 | +2.11% | +0.46 | 276.97K | 6.17M | 3.10% | 1.18B | -3.72% | +24.29% | +19.94% | -9.99% |
Boston Omaha CorporationUS BOC | 13.80 | +2.11% | +0.29 | 57.10K | 799.34K | 4.40% | 416.81M | -0.04% | -3.26% | +2.95% | +11.52% |
FREIGHTOSUS CRGO | 1.23 | +2.11% | +0.03 | 718 | 877.95 | 0.54% | 63.33M | -5.02% | -7.17% | -18.85% | -46.26% |
Themes Silver Miners ETFUS AGMI | 77.77 | +2.11% | +1.61 | 7K | 531.00K | 1.06% | 13.22M | -3.34% | +9.00% | +9.91% | +20.20% |
WeRide Inc.US WRD | 5.82 | +2.11% | +0.12 | 728.48K | 4.25M | 3.25% | 1.91B | -1.27% | -2.27% | -7.70% | -33.01% |
FormFactorUS FORM | 114.48 | +2.10% | +2.36 | 167.71K | 19.17M | 3.73% | 8.92B | +18.31% | -13.06% | -18.37% | +105.23% |
Hudson Pacific PropertiesUS HPP | 12.13 | +2.10% | +0.25 | 63.34K | 761.62K | 2.19% | 657.66M | -4.79% | -16.34% | -17.14% | +12.00% |
Commercial VehicleUS CVGI | 3.16 | +2.10% | +0.07 | 41.78K | 132.15K | 1.94% | 128.20M | +1.77% | -1.41% | -39.09% | +119.10% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 233.94 | +2.10% | +4.82 | 13.38K | 3.13M | 1.12% | 1.25B | +6.36% | -2.44% | -12.79% | +80.60% |
Advance Auto PartsUS AAP | 44.22 | +2.10% | +0.91 | 218.14K | 9.61M | 1.96% | 2.67B | +3.51% | -22.91% | -26.75% | +12.52% |
Franklin FTSE Japan ETFUS FLJP | 41.85 | +2.10% | +0.86 | 192.45K | 8.06M | 0.33% | 4.19B | +0.41% | -0.02% | +3.72% | +21.48% |
Ispire Technology Inc.US ISPR | 1.46 | +2.10% | +0.03 | 590 | 853.81 | 0.00% | 83.64M | -3.95% | -8.18% | -11.52% | -47.86% |
BOOST RUN INCUS BRUN | 16.81 | +2.10% | +0.35 | 235.39K | 4.00M | 4.50% | 1.34B | -0.80% | -25.48% | -53.22% | +32.95% |