| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fluence Energy, Inc.US FLNC | 10.12 | -8.33% | -0.92 | 6.48M | 66.92M | 6.97% | 1.45B | -2.88% | -22.81% | -57.32% | -48.84% |
Tradr 2X Long WULF Daily ETFUS WULX | 17.67 | -8.35% | -1.61 | 178.50K | 3.27M | 12.50% | 27.12M | +33.26% | -3.18% | -66.45% | +8.34% |
Vision Marine Technologies Inc.US VMAR | 8.28 | -8.41% | -0.76 | 64.78K | 554.22K | 7.49% | 5.41M | +4.81% | +35.58% | -74.52% | -98.96% |
Corgi RKLB 2x Daily ETFUS RKX | 9.03 | -8.42% | -0.83 | 26.34K | 251.72K | 13.59% | 361.20K | +1.23% | -39.48% | 0.00% | -66.14% |
Microvast Holdings, Inc.US MVST | 0.6247 | -8.43% | -0.0575 | 7.91M | 5.12M | 9.81% | 240.51M | -9.49% | -27.72% | -44.72% | -77.69% |
LUCID DIAGNOSTICS INC.US LUCD | 0.8211 | -8.44% | -0.0757 | 1.78M | 1.51M | 11.46% | 166.88M | -15.71% | -14.58% | -14.53% | -24.67% |
OrmatUS ORA | 98.81 | -8.48% | -9.16 | 2.12M | 210.40M | 11.42% | 6.07B | -7.90% | -13.67% | -28.48% | -10.55% |
ABVC BioPharma, Inc.US ABVC | 0.9700 | -8.49% | -0.0900 | 94.60K | 94.86K | 12.26% | 25.85M | +17.52% | -1.52% | -18.49% | -54.46% |
Nasus Pharma Ltd.US NSRX | 3.55 | -8.51% | -0.33 | 4K | 14.79K | 10.18% | 41.74M | -7.19% | +7.25% | +23.26% | -61.20% |
Editas MedicineUS EDIT | 2.77 | -8.58% | -0.26 | 2.96M | 8.40M | 9.57% | 423.81M | -9.77% | -6.10% | +10.80% | +35.12% |
Tradr 2X Long APLD Daily ETFUS APLX | 8.84 | -8.58% | -0.83 | 1.05M | 9.66M | 12.41% | 67.14M | +22.78% | -20.93% | -68.01% | -47.86% |
Wheels Up Experience Inc.US UP | 4.04 | -8.60% | -0.38 | 102.37K | 421.27K | 8.14% | 146.75M | -6.91% | -24.63% | -50.97% | -69.22% |
Pro-DexUS PDEX | 60.70 | -8.60% | -5.71 | 153.68K | 9.43M | 11.97% | 194.60M | -1.14% | -9.02% | -2.41% | +57.74% |
Vera BradleyUS VRA | 3.08 | -8.61% | -0.29 | 167.26K | 527.20K | 9.50% | 87.59M | -3.45% | -7.78% | -18.73% | +27.27% |
CytoMed Therapeutics LimitedUS GDTC | 0.7947 | -8.66% | -0.0753 | 24.33K | 19.91K | 16.08% | 9.40M | -12.55% | -5.71% | -30.29% | -40.47% |
Mobix Labs Inc.US MOBX | 1.16 | -8.66% | -0.11 | 5.53M | 6.79M | 11.70% | 19.69M | -4.13% | -25.64% | -41.41% | -56.60% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.49 | -8.70% | -1.38 | 5.27M | 81.39M | 14.24% | 160.84M | +0.77% | -40.25% | -70.00% | -63.58% |
Cipher Mining Inc.US CIFR | 16.90 | -8.70% | -1.61 | 42.44M | 733.88M | 9.94% | 7.01B | +15.67% | -1.80% | -31.02% | +14.50% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.35 | -8.70% | -0.51 | 570.46K | 3.20M | 10.20% | 28.52M | +4.70% | -48.71% | -54.74% | -79.69% |
SES AI CorpUS SES | 0.5199 | -8.71% | -0.0496 | 31.05M | 16.37M | 11.69% | 193.03M | -0.59% | -7.01% | -51.41% | -71.12% |