| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2.46K | 0.28% | 273.46M | +1.83% | +0.28% | -9.46% | +9.59% |
Solidion Technology Inc.US STI | 7.23 | +1.83% | +0.13 | 61.55K | 443.31K | 4.44% | 61.42M | -3.61% | -4.99% | -65.29% | +1.97% |
NetflixUS NFLX | 77.40 | +1.83% | +1.39 | 22.19M | 1.71B | 1.86% | 322.29B | -6.37% | -1.07% | -1.68% | -17.45% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.44 | +1.83% | +0.56 | 1K | 42.61K | 0.26% | 2.04M | -0.45% | -1.90% | -1.05% | +13.45% |
iShares MSCI Taiwan ETFUS EWT | 110.91 | +1.83% | +1.99 | 2.23M | 247.50M | 0.77% | 12.03B | +0.71% | +3.17% | +6.86% | +74.58% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.41M | 198.99M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
Once Upon a Farm, PBCUS OFRM | 16.18 | +1.83% | +0.29 | 377.41K | 6.14M | 5.41% | 677.64M | -7.54% | -6.37% | -15.15% | -10.11% |
Frontdoor IncUS FTDR | 81.01 | +1.82% | +1.45 | 390.28K | 31.67M | 1.68% | 5.58B | -2.06% | -4.31% | +15.51% | +40.42% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.97 | +1.82% | +0.84 | 82.28K | 3.87M | 0.62% | 877.59M | -1.28% | -7.68% | -6.06% | +12.81% |
Everspin Technologies IncUS MRAM | 16.22 | +1.82% | +0.29 | 664.58K | 10.82M | 3.20% | 394.96M | +2.33% | -3.62% | -38.00% | +74.78% |
Yimutian Inc.US YMT | 2.24 | +1.82% | +0.04 | 30.94K | 68.25K | 6.40% | 1.07M | +18.52% | -38.46% | -69.72% | -99.41% |
Trident Digital TechUS TDTH | 1.68 | +1.82% | +0.03 | 42.32K | 69.70K | 10.30% | 7.93M | -8.70% | -23.98% | -24.66% | -81.34% |
908 Devices Inc.US MASS | 9.52 | +1.82% | +0.17 | 279.72K | 2.67M | 3.10% | 390.58M | -5.18% | -5.84% | +10.19% | +81.33% |
Larimar Therapeutics, Inc.US LRMR | 3.92 | +1.82% | +0.07 | 2.13M | 8.34M | 5.71% | 407.68M | +2.35% | -8.20% | +15.29% | +2.89% |
FLYEXCLUSIVE INCUS FLYX | 1.12 | +1.82% | +0.02 | 389.96K | 448.64K | 6.82% | 114.33M | -5.08% | -12.50% | -45.10% | -72.75% |
Co-Diagnostics, Inc.US CODX | 1.12 | +1.82% | +0.02 | 280.40K | 322.46K | 12.73% | 7.82M | -3.45% | -24.83% | -70.83% | -77.86% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.12 | +1.81% | +0.18 | 8K | 85.89K | 2.41% | 1.11M | -2.46% | -30.55% | 0.00% | -58.41% |
HealthEquityUS HQY | 96.26 | +1.81% | +1.71 | 652.36K | 62.68M | 2.41% | 7.96B | -2.55% | -8.84% | +12.37% | +5.08% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 39.42 | +1.81% | +0.70 | 410.00K | 16.31M | 3.20% | 3.35B | +1.57% | -0.73% | -5.42% | +51.88% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.26 | +1.81% | +1.14 | 239.97K | 15.39M | 0.59% | 674.73M | -0.73% | -3.52% | +0.06% | +21.94% |