| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Value LineUS VALU | 38.56 | +2.12% | +0.80 | 838 | 32.31K | 0.85% | 362.07M | +1.21% | +6.11% | +9.61% | +0.34% |
MMTec, Inc.US MTC | 4.82 | +2.12% | +0.10 | 2K | 10.64K | 4.66% | 480.01M | +20.80% | +60.67% | +68.53% | +40.94% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.77 | +2.12% | +0.41 | 408 | 7.90K | 0.00% | 120.79M | +1.18% | +0.87% | -0.30% | -1.64% |
Delek USUS DK | 76.48 | +2.12% | +1.59 | 894.67K | 69.00M | 4.70% | 4.69B | +5.63% | +11.97% | +73.61% | +157.84% |
FlowserveUS FLS | 74.37 | +2.11% | +1.54 | 346.23K | 25.74M | 2.22% | 9.45B | -3.65% | -8.35% | -7.63% | +7.19% |
Shattuck Labs, Inc.US STTK | 6.28 | +2.11% | +0.13 | 321.07K | 1.99M | 4.63% | 630.28M | -9.77% | -14.21% | +45.03% | +72.05% |
Iron MountainUS IRM | 115.29 | +2.11% | +2.39 | 299.67K | 34.45M | 2.16% | 34.29B | +0.27% | -8.95% | -10.08% | +38.98% |
Brightstar Lottery PLCUS BRSL | 10.89 | +2.11% | +0.23 | 1.36M | 14.81M | 3.56% | 2.01B | -4.01% | -6.89% | -6.08% | -29.68% |
Defiance AI and Power Infrastructure ETFUS AIPO | 29.03 | +2.11% | +0.60 | 801.57K | 23.26M | 1.38% | 899.93M | +1.97% | -5.38% | -10.26% | +31.24% |
VanEck Semiconductor ETFUS SMH | 572.10 | +2.11% | +11.82 | 2.99M | 1.70B | 1.57% | 70.88B | +3.53% | -2.89% | -7.13% | +58.86% |
PicoCELAUS PCLA | 9.93 | +2.11% | +0.21 | 5.77M | 74.90M | 68.93% | 95.42M | +51.76% | +56.55% | +69.66% | +9.55% |
Themes Silver Miners ETFUS AGMI | 77.77 | +2.11% | +1.61 | 7K | 532.53K | 1.06% | 13.22M | -3.34% | +9.00% | +9.91% | +20.20% |
eXoZymes IncUS EXOZ | 6.30 | +2.11% | +0.13 | 4K | 26.09K | 7.76% | 58.47M | -7.35% | +5.00% | -15.09% | -42.20% |
AlphabetUS GOOG | 337.34 | +2.10% | +6.95 | 7.89M | 2.66B | 2.18% | 4.13T | -0.51% | -1.92% | -9.10% | +7.50% |
Armata Pharmaceuticals, Inc.US ARMP | 5.34 | +2.10% | +0.11 | 24.29K | 130.88K | 5.54% | 198.55M | -3.26% | +10.79% | -21.35% | -14.97% |
Proshares Ultra S&P500US SSO | 69.94 | +2.10% | +1.44 | 1.28M | 89.09M | 0.72% | 9.00B | -2.00% | -3.56% | +2.79% | +20.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.63 | +2.10% | +0.59 | 2K | 57.21K | 0.43% | 5.73M | +3.33% | +0.28% | -13.01% | +11.90% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 45.42 | +2.10% | +0.93 | 5K | 218.24K | 2.44% | 45.42M | -2.03% | -5.46% | +11.22% | +34.02% |
SEALSQ CorpUS LAES | 2.43 | +2.10% | +0.05 | 2.34M | 5.69M | 3.36% | 544.32M | +1.25% | -14.44% | -20.85% | -35.71% |
Icahn Enterprises LPUS IEP | 7.02 | +2.10% | +0.14 | 588.63K | 4.10M | 2.40% | 4.99B | +1.22% | -6.34% | -4.30% | -6.96% |