| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Space Innovators ETFUS NASA | 23.52 | +2.08% | +0.48 | 505.98K | 11.84M | 2.17% | 1.05B | +1.25% | -10.77% | -26.45% | -2.41% |
Jiayin Group Inc.US JFIN | 1.47 | +2.08% | +0.03 | 12.34K | 17.87K | 4.03% | 76.92M | -18.56% | -36.09% | -63.88% | -74.66% |
Harmony Gold MiningUS HMY | 20.61 | +2.08% | +0.42 | 1.75M | 36.51M | 2.48% | 12.88B | -0.72% | +7.01% | +15.92% | +3.57% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.95 | +2.08% | +0.35 | 963.82K | 15.94M | 5.83% | 68.12M | -0.21% | +9.75% | -55.66% | -40.08% |
Lucky Strike Entertainment CorporationUS LUCK | 5.66 | +2.08% | +0.12 | 90.31K | 509.24K | 4.69% | 772.60M | -9.37% | -17.08% | -28.69% | -33.23% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.61 | +2.07% | +0.85 | 6K | 233.20K | 1.25% | 63.67M | -0.43% | -0.24% | +3.15% | +12.66% |
AT&T IncUS T | 26.08 | +2.07% | +0.53 | 24.46M | 638.49M | 2.35% | 179.40B | -0.42% | +6.10% | +12.61% | +4.99% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 227.10 | +2.07% | +4.61 | 75.77K | 17.16M | 0.94% | 257.08M | -0.38% | -4.59% | -5.90% | +25.15% |
Churchill Capital Corp. XIUS CCXIU | 13.79 | +2.07% | +0.28 | 20.89K | 274.96K | 13.03% | 768.10M | -8.07% | -19.21% | +33.75% | +35.06% |
MDxHealth, Inc.US MDXH | 0.6900 | +2.07% | +0.0140 | 146.24K | 98.62K | 5.33% | 65.84M | -4.98% | +49.35% | +28.44% | -80.67% |
Ashford HospitalityUS AHT | 3.21 | +2.07% | +0.07 | 1K | 3.39K | 2.43% | 20.76M | +3.39% | +2.72% | +7.91% | -24.77% |
First Trust Technology AlphaDEX FundUS FXL | 215.61 | +2.07% | +4.37 | 5K | 1.17M | 0.83% | 2.76B | +0.93% | -4.14% | +1.95% | +28.13% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.40 | +2.07% | +1.00 | 49.42K | 2.43M | 0.61% | 50.39M | -4.58% | -7.34% | +1.33% | +20.87% |
OpticalUS OCC | 14.58 | +2.07% | +0.30 | 129.70K | 1.86M | 7.49% | 129.28M | +11.17% | -12.36% | -27.95% | +227.53% |
CytokineticsUS CYTK | 75.14 | +2.06% | +1.52 | 748.68K | 55.94M | 2.77% | 10.45B | +1.61% | +2.30% | -0.09% | +18.26% |
Euro TechUS CLWT | 1.58 | +2.06% | +0.03 | 8K | 12.76K | 5.16% | 11.72M | -2.29% | -3.54% | +31.83% | +31.83% |
Loop Industries IncUS LOOP | 0.4500 | +2.06% | +0.0091 | 592.26K | 266.13K | 11.64% | 21.75M | -12.62% | -28.85% | -47.06% | -55.00% |
AdobeUS ADBE | 253.97 | +2.06% | +5.14 | 7.48M | 1.86B | 5.37% | 100.95B | -11.12% | -6.11% | +22.50% | -27.44% |
Tectonic Therapeutic, Inc.US TECX | 29.20 | +2.06% | +0.59 | 88.56K | 2.56M | 2.93% | 570.84M | -2.41% | -14.07% | -2.70% | +39.98% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 24.02 | +2.06% | +0.49 | 275.61K | 6.62M | 2.10% | 430.95M | +6.59% | -10.49% | -16.06% | -8.86% |