| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.52 | +2.06% | +1.00 | 159.59K | 7.88M | 1.58% | 564.53M | +0.80% | -6.69% | -19.70% | +11.05% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.47 | +2.06% | +0.33 | 908 | 14.84K | 0.00% | 494.10K | +5.19% | -22.56% | 0.00% | -20.51% |
Vor Biopharma Inc.US VOR | 22.80 | +2.06% | +0.46 | 425.17K | 9.63M | 5.64% | 1.35B | -5.94% | -2.10% | +61.59% | +74.31% |
Ollie's Bargain OutletUS OLLI | 73.40 | +2.06% | +1.48 | 551.15K | 40.14M | 3.19% | 4.36B | -0.39% | -5.52% | -10.51% | -33.04% |
CSW IndustrialsUS CSW | 297.70 | +2.06% | +6.00 | 89.48K | 26.38M | 3.19% | 4.86B | -2.58% | -13.19% | +8.15% | +1.42% |
HyattUS H | 164.71 | +2.06% | +3.32 | 304.37K | 49.92M | 1.95% | 15.56B | -0.41% | -8.42% | -16.40% | +2.74% |
GPGI IncUS GPGI | 13.17 | +2.05% | +0.27 | 1.16M | 15.42M | 3.57% | 3.80B | -5.69% | +1.90% | -6.10% | -31.72% |
AlphabetUS GOOGL | 339.43 | +2.05% | +6.83 | 14.04M | 4.77B | 2.38% | 4.15T | -0.89% | -2.00% | -9.06% | +8.44% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.43 | +2.05% | +0.27 | 1.07M | 14.07M | 5.66% | 51.44M | -0.67% | +9.10% | -55.94% | -42.68% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.95 | +2.05% | +0.22 | 4.83M | 52.93M | 8.13% | 343.58M | +10.16% | -11.34% | -62.41% | -53.91% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.38 | +2.05% | +0.53 | 3K | 79.95K | 1.43% | 2.64M | -4.48% | +21.15% | +7.54% | +3.90% |
Red RockUS RRR | 55.81 | +2.05% | +1.12 | 348.17K | 19.27M | 2.74% | 5.86B | -2.24% | -10.05% | -8.39% | -9.91% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.13 | +2.04% | +1.29 | 87.43K | 5.65M | 3.01% | 1.13B | -1.81% | +6.26% | -3.12% | +12.72% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 8.99 | +2.04% | +0.18 | 519.85K | 4.67M | 7.89% | 30.07M | +10.85% | -9.19% | -60.04% | -45.55% |
Defiance AI and Power Infrastructure ETFUS AIPO | 29.01 | +2.04% | +0.58 | 816.64K | 23.70M | 1.38% | 899.31M | +1.90% | -5.44% | -10.32% | +31.15% |
Phio PharmaceuticalsUS PHIO | 1.03 | +2.04% | +0.02 | 71.31K | 74.30K | 1.98% | 11.97M | -7.15% | -5.45% | -2.77% | -1.85% |
COMPASS Pathways plcUS CMPS | 14.51 | +2.04% | +0.29 | 1.29M | 18.55M | 3.66% | 2.00B | +9.18% | +9.18% | +26.28% | +110.29% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.95 | +2.04% | +0.42 | 951 | 19.99K | 0.00% | 17.28M | -4.59% | +24.00% | +0.33% | -2.42% |
eBayUS EBAY | 107.17 | +2.04% | +2.14 | 1.41M | 150.19M | 2.11% | 47.58B | +1.24% | +2.48% | -1.97% | +23.04% |
Foxx Development Holdings IncUS FOXX | 2.76 | +2.04% | +0.06 | 7K | 18.01K | 5.56% | 19.40M | +1.66% | +6.37% | -13.09% | -40.62% |