| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Copper CorpUS SCCO | 193.49 | -0.33% | -0.65 | 774.35K | 150.70M | 3.78% | 163.37B | -3.03% | +3.15% | +0.66% | +39.02% |
Banco De ChileUS BCH | 41.72 | -0.33% | -0.14 | 338.46K | 14.13M | 1.46% | 21.07B | -2.80% | +2.89% | +2.71% | +9.79% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.94 | -0.33% | -0.05 | 513.98K | 7.69M | 0.93% | 14.80B | +0.88% | +1.70% | -6.86% | -29.03% |
Greenlight Capital ReUS GLRE | 14.97 | -0.33% | -0.05 | 135.55K | 2.02M | 2.86% | 488.64M | -3.29% | -4.65% | -7.82% | +2.67% |
UniversalUS UVV | 45.18 | -0.33% | -0.15 | 336.04K | 15.23M | 2.18% | 1.13B | -1.76% | +0.65% | -15.76% | -14.35% |
Global Net LeaseUS GNL | 9.05 | -0.33% | -0.03 | 1.86M | 16.90M | 0.99% | 2.09B | -0.98% | +0.33% | -2.27% | +5.23% |
Art's-Way ManufacturingUS ARTW | 3.02 | -0.33% | -0.01 | 5K | 13.48K | 1.65% | 15.63M | -0.33% | +5.59% | +14.39% | +28.51% |
VanEck Energy Income ETFUS EINC | 119.94 | -0.33% | -0.40 | 3K | 396.15K | 0.53% | 79.72M | -1.55% | +0.36% | +2.84% | +24.61% |
Embotelladora Andina SAUS AKO.A | 24.27 | -0.33% | -0.08 | 430 | 10.29K | 0.00% | 3.83B | -0.94% | +1.97% | +5.06% | +4.16% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.06 | -0.33% | -0.09 | 6K | 150.60K | 0.76% | 443.02M | -0.33% | -0.50% | -0.95% | +0.66% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.33% | -0.07 | 8K | 176.27K | 0.99% | 50.55M | -1.83% | -3.98% | -5.22% | -5.81% |
TXNM EnergyUS TXNM | 57.67 | -0.33% | -0.19 | 1.12M | 64.63M | 0.54% | 6.35B | -0.81% | +0.49% | +1.39% | -2.05% |
Aptiv PLCUS APTV | 45.54 | -0.33% | -0.15 | 2.41M | 110.18M | 2.83% | 9.47B | -2.13% | -7.38% | -30.66% | -40.15% |
FlotekUS FTK | 27.33 | -0.33% | -0.09 | 542.33K | 14.78M | 3.79% | 988.59M | +15.12% | -20.58% | +17.45% | +58.62% |
NB BANCORPUS NBBK | 22.79 | -0.33% | -0.07 | 178.67K | 4.08M | 2.80% | 998.62M | -0.78% | -0.44% | +11.72% | +14.98% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.30 | -0.33% | -0.33 | 828.34K | 83.14M | 0.25% | 16.22B | -0.50% | -0.44% | -1.98% | -2.04% |
FB Financial CorpUS FBK | 54.76 | -0.33% | -0.18 | 347.87K | 19.05M | 2.35% | 2.74B | -3.91% | -11.79% | +0.79% | -1.86% |
AlicoUS ALCO | 39.56 | -0.33% | -0.13 | 13.35K | 527.73K | 1.91% | 293.39M | -1.08% | -3.61% | -1.59% | +8.74% |
Vale SAUS VALE | 15.23 | -0.33% | -0.05 | 20.76M | 315.52M | 1.83% | 65.02B | -0.52% | +10.36% | -4.69% | +16.88% |
CoastalSouth Bancshares, Inc.US COSO | 27.48 | -0.33% | -0.09 | 109.28K | 3.01M | 2.18% | 329.18M | -0.79% | -1.89% | +3.93% | +18.19% |