| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HaleonUS HLN | 9.19 | -0.33% | -0.03 | 10.04M | 91.98M | 1.30% | 40.48B | -6.80% | -6.22% | +1.10% | -9.10% |
DeereUS DE | 675.74 | -0.32% | -2.20 | 1.32M | 899.04M | 2.55% | 182.75B | -2.69% | +10.35% | +15.45% | +45.14% |
MGIC InvestmentUS MTG | 30.74 | -0.32% | -0.10 | 1.67M | 51.32M | 1.73% | 6.31B | -2.32% | -0.32% | +16.57% | +5.20% |
PenskeUS PAG | 215.91 | -0.32% | -0.70 | 423.36K | 91.66M | 1.56% | 14.22B | -1.69% | -1.26% | +19.45% | +36.40% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.61 | -0.32% | -0.08 | 7K | 165.03K | 1.33% | 2.95M | -4.56% | -20.20% | +7.92% | +3.93% |
Hartford InsuranceUS HIG | 136.36 | -0.32% | -0.44 | 1.18M | 160.25M | 1.81% | 36.95B | -2.60% | -1.05% | +4.08% | -1.04% |
Mammoth Energy Services Inc.US TUSK | 3.10 | -0.32% | -0.01 | 55.83K | 172.59K | 2.89% | 149.40M | -0.32% | -3.43% | 0.00% | +67.57% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.01 | -0.32% | -0.10 | 431.66K | 13.27M | 1.27% | 458.90M | +3.37% | +7.67% | +11.77% | +19.50% |
HYPERSCALE DATA INCUS GPUS | 0.1864 | -0.32% | -0.0006 | 20.50M | 3.76M | 5.02% | 26.28M | -2.51% | -67.01% | -85.66% | -79.70% |
Pabrai Wagons ETFUS WAGN | 15.54 | -0.32% | -0.05 | 200.17K | 3.11M | 1.09% | 289.99M | -3.90% | +2.04% | +4.58% | +10.21% |
Arch Capital Group Ltd.US ACGLN | 15.61 | -0.32% | -0.05 | 28.04K | 439.06K | 2.04% | 5.83B | -0.51% | -4.09% | -3.76% | -6.53% |
Dynex CapitalUS DX | 12.52 | -0.32% | -0.04 | 6.90M | 86.53M | 1.78% | 3.10B | -2.42% | -3.84% | -5.22% | -10.64% |
SoundHound AI IncUS SOUN | 6.26 | -0.32% | -0.02 | 13.68M | 86.29M | 2.55% | 2.78B | -7.12% | -16.31% | -10.95% | -37.21% |
Global X SuperDividend REIT ETFUS SRET | 21.33 | -0.32% | -0.07 | 40.09K | 858.27K | 1.50% | 223.31M | -2.52% | -4.54% | -5.15% | -2.05% |
Greystone Housing Impact InvestorsUS GHI | 6.27 | -0.32% | -0.02 | 25.07K | 157.61K | 2.54% | 147.86M | -4.27% | +2.28% | +20.58% | -9.00% |
36Kr HoldingsUS KRKR | 3.14 | -0.32% | -0.01 | 2K | 5.53K | 3.17% | 6.19M | +3.80% | +0.32% | +3.97% | -34.03% |
Oak ValleyUS OVLY | 34.54 | -0.32% | -0.11 | 15.34K | 530.46K | 1.82% | 289.73M | +0.09% | +0.91% | +2.40% | +14.90% |
AkamaiUS AKAM | 106.79 | -0.32% | -0.34 | 3.69M | 397.27M | 4.14% | 15.38B | +0.27% | -14.77% | -19.29% | +22.40% |
TJX CompaniesUS TJX | 126.02 | -0.32% | -0.40 | 5.93M | 747.36M | 1.97% | 139.21B | -4.67% | -18.07% | -24.23% | -17.96% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |