| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.09% | -0.02 | 138.99K | 3.46M | 0.40% | 1.16B | -1.05% | -2.07% | -3.38% | -4.82% |
Trulieve Cannabis CorporationUS TRLV | 11.31 | -0.09% | -0.01 | 1.51M | 17.09M | 5.30% | 2.18B | -5.67% | +17.81% | +20.32% | +30.15% |
Aristotle Core Plus Income ETFUS ARCP | 24.69 | -0.09% | -0.02 | 14 | 352.15 | 0.00% | 59.24M | -0.98% | -1.79% | 0.00% | -1.46% |
ProShares Ultra High YieldUS UJB | 77.44 | -0.09% | -0.07 | 26 | 2.03K | 0.00% | 18.58M | -1.62% | -2.19% | -2.02% | -2.01% |
Carlyle Secured LendingUS CGBD | 11.37 | -0.09% | -0.01 | 246.32K | 2.81M | 1.32% | 782.31M | -1.73% | 0.00% | +2.90% | -8.97% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.26 | -0.09% | -0.03 | 12 | 485.00 | 0.00% | 2.36M | -0.46% | -2.67% | -6.09% | -15.71% |
Energy Services of America Corp.US ESOA | 11.38 | -0.09% | -0.01 | 94.97K | 1.08M | 1.84% | 212.35M | +0.80% | -8.81% | -30.40% | +39.29% |
XPO LogisticsUS XPO | 182.18 | -0.09% | -0.16 | 731.40K | 132.84M | 3.89% | 21.39B | -1.42% | -13.69% | -14.98% | +34.04% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.92 | -0.09% | -0.02 | 71.88K | 1.65M | 0.57% | 314.51M | -1.19% | -2.03% | -4.35% | -6.68% |
Columbia Financial, Inc.US CLBK | 11.53 | -0.09% | -0.01 | 3.73M | 42.96M | 1.91% | 3.11B | -1.45% | -1.54% | +25.26% | +63.23% |
Vanguard Short Duration Bond ETFUS VSDB | 75.22 | -0.09% | -0.06 | 62.53K | 4.71M | 0.86% | 1.01B | -0.54% | -1.08% | -1.40% | -1.65% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.61 | -0.09% | -0.01 | 189.34K | 2.20M | 0.86% | 881.40M | -2.35% | +0.35% | -0.60% | -17.89% |
Weitz Multisector Bond ETFUS WMSB | 24.63 | -0.09% | -0.02 | 12 | 296.00 | 0.00% | 27.10M | -0.95% | -1.56% | -2.02% | -2.40% |
OGE Energy CorpUS OGE | 46.55 | -0.09% | -0.04 | 1.61M | 75.00M | 1.44% | 9.59B | -0.73% | -1.00% | -2.76% | +9.02% |
United BreweriesUS CCU | 11.64 | -0.09% | -0.01 | 26.25K | 305.89K | 2.02% | 2.15B | -2.35% | -0.34% | -0.60% | -8.78% |
ProvidentUS PFS | 23.30 | -0.09% | -0.02 | 766.49K | 17.83M | 2.66% | 3.04B | -1.10% | -6.84% | +0.65% | +17.97% |
JPMorgan Active High Yield ETFUS JPHY | 49.58 | -0.08% | -0.04 | 22.91K | 1.14M | 0.14% | 2.22B | -0.58% | -1.36% | -1.77% | -2.00% |
Corporate Office Properties TrustUS CDP | 35.43 | -0.08% | -0.03 | 795.17K | 28.18M | 2.06% | 4.01B | +0.37% | -4.96% | +4.33% | +27.45% |
DeluxeUS DLX | 23.62 | -0.08% | -0.02 | 360.89K | 8.55M | 2.07% | 1.08B | -3.20% | -2.56% | +0.25% | +5.78% |
Rigel PharmaceuticalsUS RIGL | 47.24 | -0.08% | -0.04 | 187.18K | 8.85M | 1.82% | 882.44M | -2.60% | +15.81% | +45.53% | +10.30% |