| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.16 | -0.08% | -0.04 | 120.75K | 5.10M | 0.37% | 269.85M | -1.30% | -2.22% | -3.52% | -4.61% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.30 | -0.08% | -0.04 | 85.09K | 4.03M | 0.57% | 695.31M | -1.22% | -2.35% | -3.80% | -4.74% |
Avient CorpUS AVNT | 41.41 | -0.08% | -0.03 | 626.70K | 26.00M | 1.71% | 3.79B | -3.50% | -10.21% | +9.93% | +32.55% |
Sound Group Inc.US SOGP | 11.86 | -0.08% | -0.01 | 15.54K | 183.93K | 3.88% | 49.68M | -1.25% | +2.86% | +0.51% | +2.07% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | -0.08% | -0.04 | 2K | 84.78K | 0.00% | 52.50M | -0.58% | -1.24% | -1.61% | -2.62% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.24 | -0.08% | -0.02 | 14.39K | 263.42K | 1.10% | 127.68M | -2.25% | +4.89% | +6.89% | +16.41% |
Easterly Government PropertiesUS DEA | 23.89 | -0.08% | -0.02 | 282.22K | 6.73M | 1.34% | 1.13B | -1.73% | -3.90% | +0.13% | +12.74% |
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 6.66M | 402.21M | 3.57% | 23.30B | -3.65% | -16.30% | -27.22% | -17.58% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3605 | -0.08% | -0.0003 | 43.27K | 15.71K | 2.74% | 11.27M | -5.48% | +3.30% | -17.18% | -35.23% |
MedifastUS MED | 12.04 | -0.08% | -0.01 | 75.74K | 914.84K | 2.37% | 134.62M | -3.99% | +4.88% | +6.83% | +12.73% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | -0.08% | -0.02 | 24.59K | 593.33K | 0.54% | 136.17M | -1.25% | -2.36% | -4.24% | -3.29% |
AlcoaUS AA | 48.26 | -0.08% | -0.04 | 3.10M | 149.81M | 3.01% | 12.73B | -5.47% | -2.68% | -23.24% | -9.18% |
BridgeBio Pharma, Inc.US BBIO | 72.44 | -0.08% | -0.06 | 1.77M | 128.04M | 2.93% | 14.18B | -3.94% | -10.80% | +8.70% | -5.29% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.46 | -0.08% | -0.04 | 59.64K | 2.89M | 0.11% | 248.57M | -0.42% | -0.86% | -1.05% | -2.05% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5K | 124.12K | 0.25% | 25.45M | -1.48% | -1.86% | -2.97% | -3.16% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.25 | -0.08% | -0.02 | 212.89K | 5.17M | 0.21% | 860.88M | -0.61% | -1.18% | -1.62% | -2.61% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.08% | -0.02 | 29.57K | 721.05K | 0.37% | 285.88M | -1.42% | -2.05% | -3.39% | -4.00% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 465.75K | 11.35M | 0.37% | 3.26B | -0.77% | -1.58% | -2.56% | -3.34% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.08% | -0.02 | 453.03K | 11.06M | 0.41% | 1.73B | -1.16% | -2.25% | -3.18% | -4.54% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.13 | -0.08% | -0.02 | 2K | 38.33K | 0.25% | 26.54M | -0.94% | -1.93% | -2.70% | -3.84% |