| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EOG ResourcesUS EOG | 147.36 | -0.07% | -0.10 | 3.08M | 452.37M | 1.72% | 77.36B | +0.96% | +4.21% | +11.59% | +40.33% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.11 | -0.07% | -0.01 | 11.95K | 264.57K | 0.23% | 179.75M | -0.76% | -1.27% | -1.62% | -2.41% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.07% | -0.01 | 8K | 175.22K | 0.47% | 168.12M | -1.33% | -1.74% | -3.06% | -4.24% |
AES CorpUS AES | 14.79 | -0.07% | -0.01 | 7.45M | 110.31M | 0.34% | 10.53B | +0.07% | +0.41% | +1.02% | +3.14% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | -0.07% | -0.02 | 28.32K | 693.12K | 0.65% | 79.46M | -1.03% | -1.75% | -2.54% | -1.93% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 134.68 | -0.07% | -0.09 | 239.87K | 32.69M | 3.36% | 501.68M | -8.74% | -8.06% | +3.89% | +14.41% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | -0.07% | -0.03 | 75.28K | 3.51M | 0.12% | 529.51M | -0.28% | -0.60% | -1.01% | -1.54% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.62 | -0.07% | -0.01 | 15.90K | 359.99K | 1.72% | 63.32M | -2.04% | -8.03% | -7.64% | -7.88% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.72 | -0.07% | -0.06 | 26.98K | 2.46M | 1.50% | 557.93M | -1.90% | +3.00% | +2.96% | +25.39% |
Nuveen Taxable Municipal IncomeUS NBB | 15.16 | -0.07% | -0.01 | 35.02K | 530.75K | 1.32% | 445.62M | -1.81% | -2.32% | -3.32% | -4.05% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.81 | -0.07% | -0.01 | 3K | 75.55K | 0.13% | 36.49M | -0.52% | -1.28% | -1.62% | -2.48% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.71 | -0.07% | -0.02 | 266.92K | 6.86M | 0.82% | 24.68M | -4.32% | -5.02% | +0.19% | -2.73% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.76 | -0.07% | -0.03 | 137.20K | 6.29M | 0.43% | 1.19B | -0.93% | -1.84% | -3.70% | -4.85% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.07% | -0.03 | 4K | 197.18K | 0.43% | 248.51M | -1.56% | -3.60% | +1.31% | +11.89% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.07% | -0.03 | 3K | 118.32K | 0.42% | 34.72M | -1.12% | -2.30% | -4.02% | -3.77% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.70 | -0.06% | -0.02 | 8 | 199 | 0.00% | 23.72M | -0.85% | 0.00% | 0.00% | -1.24% |
Apple HospitalityUS APLE | 15.55 | -0.06% | -0.01 | 1.83M | 28.62M | 2.02% | 3.68B | -0.19% | -2.02% | -5.01% | +31.22% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.52 | -0.06% | -0.03 | 357.39K | 16.99M | 0.18% | 5.09B | -0.59% | -1.19% | -1.49% | -2.52% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.59 | -0.06% | -0.04 | 1K | 68.81K | 0.27% | 121.66M | -1.24% | -1.46% | -2.18% | +10.08% |
Trevi Therapeutics, Inc.US TRVI | 15.90 | -0.06% | -0.01 | 2.02M | 32.43M | 4.40% | 2.26B | -6.80% | -12.40% | +3.25% | +27.00% |