| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 27.84 | -0.07% | -0.02 | 102.83K | 2.86M | 0.57% | 1.46B | -1.66% | -4.10% | -4.59% | -2.21% |
HopeUS HOPE | 13.94 | -0.07% | -0.01 | 722.69K | 10.07M | 2.40% | 1.79B | -0.43% | -3.86% | +6.90% | +27.19% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.96 | -0.07% | -0.02 | 182.78K | 6.39M | 0.56% | 319.88M | -0.99% | -2.65% | -5.00% | -8.06% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.03 | -0.07% | -0.01 | 8K | 163.59K | 1.05% | 14.51M | -1.73% | -2.59% | -9.35% | -14.02% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | -0.07% | -0.02 | 14.55K | 340.34K | 0.26% | 122.76M | -0.96% | -1.63% | -2.57% | -3.72% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.32 | -0.07% | -0.03 | 852.80K | 42.13M | 0.44% | 5.97B | -1.16% | -1.99% | -3.18% | -4.23% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.07% | -0.01 | 52.19K | 736.22K | 0.46% | 73.92M | +0.64% | +2.10% | +2.47% | +8.96% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | -0.07% | -0.01 | 2K | 16.26K | 0.13% | 647.37M | -0.07% | +0.32% | +0.82% | +2.65% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.33 | -0.07% | -0.01 | 235.19K | 5.02M | 0.16% | 1.39B | -0.58% | -1.18% | -1.50% | -2.80% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.79 | -0.07% | -0.01 | 19.19K | 284.73K | 2.16% | 58.71M | +0.80% | +6.09% | -0.54% | -5.98% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.70 | -0.07% | -0.03 | 693.08K | 29.62M | 0.37% | 4.58B | -1.13% | -1.93% | -2.95% | -3.24% |
Vanguard Total Bond Market ETFUS BND | 71.22 | -0.07% | -0.05 | 9.36M | 667.27M | 0.38% | 161.24B | -0.99% | -1.74% | -2.98% | -3.85% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.69 | -0.07% | -0.04 | 4.02M | 231.96M | 0.14% | 34.61B | -0.40% | -0.77% | -0.91% | -1.77% |
Alpha Tau MedicalUS DRTS | 14.43 | -0.07% | -0.01 | 410.40K | 5.85M | 4.22% | 1.33B | -1.30% | -0.48% | +54.33% | +191.52% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.07% | -0.01 | 36.42K | 790.58K | 0.32% | 769.46M | -0.46% | -0.73% | -0.89% | -1.48% |
Nuveen Multi-Asset Income FundUS NMAI | 14.45 | -0.07% | -0.01 | 41.19K | 596.56K | 0.90% | 483.00M | -1.03% | -2.95% | +3.96% | +10.81% |
Commerce BancsharesUS CBSH | 58.25 | -0.07% | -0.04 | 785.98K | 45.75M | 1.58% | 8.39B | -0.21% | -2.92% | +5.43% | +11.29% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.07% | -0.01 | 450.92K | 9.90M | 0.14% | 2.03B | -0.39% | -0.79% | -0.90% | -1.90% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.10 | -0.07% | -0.01 | 33.52K | 741.63K | 0.45% | 268.54M | -1.01% | -1.69% | -2.96% | -4.06% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.07% | -0.02 | 25.18K | 630.85K | 0.32% | 102.70M | -0.27% | -0.68% | -0.80% | -0.80% |