US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.61	0.00%	0.00	9	197.00	0.00%	1.96M	-2.50%	0.00%	0.00%	-3.46%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.13	0.00%	0.00	8	173	0.00%	1.91M	-2.31%	0.00%	0.00%	-4.81%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.53	0.00%	0.00	9	197.00	0.00%	1.95M	-2.54%	0.00%	0.00%	-2.93%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.37	0.00%	0.00	8	175	0.00%	1.94M	-1.55%	0.00%	0.00%	-3.95%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.00	0.00%	1.96M	-1.27%	0.00%	0.00%	-2.15%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	47	474.00	0.00%	213.25M	-0.20%	+0.40%	0.00%	+0.91%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.27%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	+10.08%	+8.33%	-73.39%	-80.30%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ALLIED GAMING & ENTMT INC US AIFA	3.10	0.00%	0.00	77.00K	242.51K	5.80%	19.90M	+1.97%	+6.53%	+42.20%	+31.87%
Firefly Neuroscience, Inc. US AIFF	1.07	0.00%	0.00	36.99K	39.16K	3.74%	16.79M	-2.73%	-7.76%	-27.70%	+22.29%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	-1.33%	-0.10%	+1.77%
Defiance Inference AI Chip ETF US AINF	19.14	0.00%	0.00	81	1.54K	0.00%	478.52K	+3.67%	0.00%	0.00%	-2.09%

1 ...187 188 189 190 191 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=189"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:188,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6075,"close":19.6075,"volume":9,"market":"US","high":19.6075,"low":19.6075,"preClose":19.6075,"open":19.6075,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1960750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.024954,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023988,"changeRateMTD":-0.017084,"changeRateQTD":-0.034589,"changeRateYTD":-0.034589,"amount":197.000004,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1332,"close":19.1332,"volume":8,"market":"US","high":19.1332,"low":19.1332,"preClose":19.1332,"open":19.1332,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1913320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.023054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023567,"changeRateMTD":-0.026181,"changeRateQTD":-0.0481,"changeRateYTD":-0.0481,"amount":173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913320,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5304,"close":19.5304,"volume":9,"market":"US","high":19.5304,"low":19.5304,"preClose":19.5304,"open":19.5304,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1953040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.025429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.013531,"changeRateQTD":-0.029304,"changeRateYTD":-0.029304,"amount":197.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953040,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3741,"close":19.3741,"volume":8,"market":"US","high":19.3741,"low":19.3741,"preClose":19.3741,"open":19.3741,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1937410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.015474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018566,"changeRateMTD":-0.012125,"changeRateQTD":-0.03946,"changeRateYTD":-0.03946,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3741,"preClose":19.3741,"latestTime":"16:04 EDT","volume":1,"amount":19.5218,"timestamp":1789157047557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3741,"preClose":19.3741,"latestTime":"16:04 EDT","volume":1,"amount":19.5218,"timestamp":1789157047557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":137.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":47,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":-0.001982,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":474.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.000941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.100762,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0.140351,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.615,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFA","nameCN":"ALLIED GAMING & ENTMT INC","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":76996,"market":"US","high":3.25,"low":3.0701,"preClose":3.1,"open":3.11,"turnoverRate":0.019436,"peRate":0,"amplitude":0.058032,"marketValue":19902979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":1.5054,"changeRate5Day":0.019737,"changeRate20Day":0.065292,"changeRate60Day":0.422018,"changeRateWTD":-0.022082,"changeRateMTD":0.02649,"changeRateQTD":0.390135,"changeRateYTD":0.3187,"amount":242506.401902,"eps":-4.596117,"lyrEps":-4.98,"lyrPeRate":0,"pbRate":0.67499,"volumeRatio":1.726041,"roa":-0.195824,"roe":-0.688005,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12280960,"shortable":3,"shares":6420316,"floatShares":3961600,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:01 EDT","volume":25,"amount":77.445,"timestamp":1789167677558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.1,"latestTime":"08:33 EDT","volume":3,"amount":9.307,"timestamp":1789129988398,"change":0.020000000000000018,"changeRate":0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:01 EDT","volume":25,"amount":77.445,"timestamp":1789167677558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":36985,"market":"US","high":1.08,"low":1.04,"preClose":1.07,"open":1.08,"turnoverRate":0.002505,"peRate":0,"amplitude":0.037383,"marketValue":16788638.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1499,"week52Low":0.6175,"changeRate5Day":-0.027273,"changeRate20Day":-0.077586,"changeRate60Day":-0.277027,"changeRateWTD":-0.053097,"changeRateMTD":-0.044643,"changeRateQTD":-0.115702,"changeRateYTD":0.222857,"amount":39163.711851,"eps":-0.603833,"lyrEps":-1.9714,"lyrPeRate":0,"pbRate":1.144966,"volumeRatio":0.548946,"roa":-0.348514,"roe":-0.680566,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15797957.22,"shortable":0,"shares":15690316,"floatShares":14764446,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:39 EDT","volume":65,"amount":70.1,"timestamp":1789169959819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"04:44 EDT","volume":15,"amount":16.05,"timestamp":1789116265282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:39 EDT","volume":65,"amount":70.1,"timestamp":1789169959819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":19.1408,"close":19.1408,"volume":81,"market":"US","high":19.1408,"low":19.1408,"preClose":19.1408,"open":19.1408,"turnoverRate":0.00324,"peRate":0,"amplitude":0,"marketValue":478520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":0.036666,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005146,"changeRateMTD":0.028644,"changeRateQTD":-0.020931,"changeRateYTD":-0.020931,"amount":1540.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478520,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.1408,"preClose":19.1408,"latestTime":"16:04 EDT","volume":4,"amount":75.88,"timestamp":1789157048383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1408,"preClose":19.1408,"latestTime":"16:04 EDT","volume":4,"amount":75.88,"timestamp":1789157048383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}