US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eaton Vance Floating Rate ETF US EVLN	48.80	0.00%	0.00	27.18K	1.33M	0.12%	1.51B	+0.03%	+0.05%	-0.07%	-1.36%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	672	6.79K	0.00%	315.63M	0.00%	-0.88%	+0.90%	+1.41%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	60.03K	606.36K	0.10%	317.11M	+0.10%	+0.10%	+0.80%	+1.00%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	36.74K	379.14K	0.00%	200.06M	0.00%	+0.39%	+0.19%	+2.58%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	146.38K	1.52M	0.00%	352.03M	-0.10%	+0.39%	+0.97%	+2.67%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.89	0.00%	0.00	282.62K	6.47M	0.44%	799.03M	-0.09%	-0.11%	-0.78%	-1.91%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.46	0.00%	0.00	17.41K	373.64K	0.33%	87.95M	-0.90%	-1.08%	-2.37%	-3.46%
Amplify LQD Investment Grade 12% Target Income ETF US LQDM	23.44	0.00%	0.00	1K	27.05K	0.09%	2.58M	-0.99%	-2.17%	-5.20%	-6.30%
Kurv Enhanced Short Maturity ETF US LQID	24.92	0.00%	0.00	2K	43.31K	0.08%	13.71M	-0.10%	-0.44%	-0.72%	-0.40%
COLUMBIA AAA CLO ETF US AAAC	20.09	0.00%	0.00	17	342.00	0.00%	103.44M	+0.10%	0.00%	+0.02%	+0.18%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.14%	+0.76%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.85%	+0.94%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.40%	+0.60%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	9	96.00	0.00%	242.47M	0.00%	+0.59%	+0.19%	+3.00%
Alpha Architect US Equity 4 ETF US AAUB	50.66	0.00%	0.00	775	39.63K	0.00%	843.80M	-0.46%	-2.42%	0.00%	+2.39%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+14.44%	+9.25%
Arbutus Biopharma US ABUS	5.12	0.00%	0.00	1.85M	9.49M	1.27%	1.01B	0.00%	+11.79%	+16.63%	+6.44%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	0.00%	+0.50%	+1.10%	+1.20%

1 ...185 186 187 188 189 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EVLN","nameCN":"Eaton Vance Floating Rate ETF","changeRate":-0.00001,"change":-0.0005,"latestPrice":48.8,"close":48.8,"volume":27181,"market":"US","high":48.82,"low":48.76,"preClose":48.8005,"open":48.77,"turnoverRate":0.000876,"peRate":0,"amplitude":0.001229,"marketValue":1514752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.005,"week52Low":48.08,"changeRate5Day":0.000307,"changeRate20Day":0.000513,"changeRate60Day":-0.000717,"changeRateWTD":-0.000717,"changeRateMTD":0.001231,"changeRateQTD":0.00608,"changeRateYTD":-0.013591,"amount":1325956.958305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452258,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2595,"divideRate":0.066793,"floatMarketCap":1514752000,"shortable":3,"shares":31040000,"floatShares":31040000,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"16:10 EDT","volume":7,"amount":341.54,"timestamp":1789157404493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"16:10 EDT","volume":7,"amount":341.54,"timestamp":1789157404493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.1,"close":10.1,"volume":672,"market":"US","high":10.1001,"low":10.1,"preClose":10.1001,"open":10.1,"turnoverRate":0.000022,"peRate":0,"amplitude":0.00001,"marketValue":315625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.008832,"changeRate60Day":0.008991,"changeRateWTD":-0.000989,"changeRateMTD":0.003976,"changeRateQTD":0.004975,"changeRateYTD":0.014056,"amount":6787.000305,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21359.206876,"volumeRatio":0.141236,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315625000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.1099,"close":10.1099,"volume":60026,"market":"US","high":10.11,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.002801,"peRate":80.04671,"amplitude":0.000989,"marketValue":317114200.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.007966,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":0.00496,"changeRateYTD":0.00998,"amount":606362.973829,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.485941,"pbRate":1.422049,"volumeRatio":0.386062,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216655157,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.1099,"latestTime":"16:00 EDT","volume":1,"amount":10.1099,"timestamp":1789156810807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.1099,"latestTime":"16:00 EDT","volume":1,"amount":10.1099,"timestamp":1789156810807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.32,"close":10.32,"volume":36738,"market":"US","high":10.32,"low":10.32,"preClose":10.3201,"open":10.32,"turnoverRate":0.001895,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003891,"changeRate60Day":0.001942,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.008798,"changeRateYTD":0.025845,"amount":379136.008644,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":46.71669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.38,"close":10.38,"volume":146375,"market":"US","high":10.38,"low":10.38,"preClose":10.3801,"open":10.38,"turnoverRate":0.005728,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.000962,"changeRate20Day":0.003868,"changeRate60Day":0.009728,"changeRateWTD":-0.000962,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1519372.935534,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":1105.551944,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSJQ","nameCN":"Invesco BulletShares 2026 High Yield Corporate Bond ETF","changeRate":-0.000009,"change":-0.0002,"latestPrice":22.8948,"close":22.8948,"volume":282622,"market":"US","high":22.92,"low":22.82,"preClose":22.895,"open":22.92,"turnoverRate":0.008098,"peRate":0,"amplitude":0.004368,"marketValue":799028542.8948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.51,"week52Low":22.82,"changeRate5Day":-0.000882,"changeRate20Day":-0.001099,"changeRate60Day":-0.007809,"changeRateWTD":-0.000882,"changeRateMTD":-0.000009,"changeRateQTD":-0.002623,"changeRateYTD":-0.019075,"amount":6471835.076477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230107,"roa":0,"roe":0,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2689,"divideRate":0.055423,"floatMarketCap":799028542.8948,"shortable":3,"shares":34900001,"floatShares":34900001,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.8948,"latestTime":"19:30 EDT","volume":389,"amount":8906.298,"timestamp":1789169408294,"change":-0.004799999999999471,"changeRate":-0.00020965459405626916},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.895,"latestTime":"09:29 EDT","volume":101,"amount":2313.90495,"timestamp":1789133399021,"change":0.015000000000000568,"changeRate":0.0006551648831622873},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.8948,"latestTime":"19:30 EDT","volume":389,"amount":8906.298,"timestamp":1789169408294,"change":-0.004799999999999471,"changeRate":-0.00020965459405626916},"overnightTrading":{"tag":"夜盘","latestPrice":22.894800186157227,"preClose":22.894800186157227,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":-0.000005,"change":-0.0001,"latestPrice":21.455,"close":21.455,"volume":17410,"market":"US","high":21.5,"low":21.43,"preClose":21.4551,"open":21.43,"turnoverRate":0.004247,"peRate":0,"amplitude":0.003263,"marketValue":87945332.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.009007,"changeRate20Day":-0.010834,"changeRate60Day":-0.023663,"changeRateWTD":-0.008091,"changeRateMTD":-0.010269,"changeRateQTD":-0.018882,"changeRateYTD":-0.034602,"amount":373640.998745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278192,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1199,"divideRate":0.052198,"floatMarketCap":87945332.3,"shortable":3,"shares":4099060,"floatShares":4099060,"hourTrading":{"tag":"盘后","latestPrice":21.4696,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789157700188,"change":0.0146000000000015,"changeRate":0.0006804940573293638},"postHourTrading":{"tag":"盘后","latestPrice":21.4696,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789157700188,"change":0.0146000000000015,"changeRate":0.0006804940573293638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDM","nameCN":"Amplify LQD Investment Grade 12% Target Income ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":23.4448,"close":23.4448,"volume":1150,"market":"US","high":23.5101,"low":23.49,"preClose":23.4449,"open":23.5101,"turnoverRate":0.010455,"peRate":0,"amplitude":0.000857,"marketValue":2578928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.4448,"changeRate5Day":-0.009932,"changeRate20Day":-0.021703,"changeRate60Day":-0.052015,"changeRateWTD":-0.009719,"changeRateMTD":-0.010342,"changeRateQTD":-0.04346,"changeRateYTD":-0.062958,"amount":27047.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273927,"roa":0,"roe":0,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9777,"divideRate":0.041702,"floatMarketCap":2578928,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.4448,"latestTime":"16:10 EDT","volume":6,"amount":140.6688,"timestamp":1789157404685,"change":0.045199999999997686,"changeRate":0.001927932846515973},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.4448,"latestTime":"16:10 EDT","volume":6,"amount":140.6688,"timestamp":1789157404685,"change":0.045199999999997686,"changeRate":0.001927932846515973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQID","nameCN":"Kurv Enhanced Short Maturity ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.92,"close":24.92,"volume":1737,"market":"US","high":24.94,"low":24.92,"preClose":24.9201,"open":24.92,"turnoverRate":0.003158,"peRate":0,"amplitude":0.000803,"marketValue":13706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.885,"changeRate5Day":-0.001002,"changeRate20Day":-0.004395,"changeRate60Day":-0.007171,"changeRateWTD":-0.000602,"changeRateMTD":-0.001002,"changeRateQTD":-0.004124,"changeRateYTD":-0.003997,"amount":43308.99967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132409,"roa":0,"roe":0,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3291,"divideRate":0.013206,"floatMarketCap":13706000,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.92,"latestTime":"16:10 EDT","volume":6,"amount":149.54,"timestamp":1789157404685,"change":0.00999999999999801,"changeRate":0.00040128410914919783},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.92,"latestTime":"16:10 EDT","volume":6,"amount":149.54,"timestamp":1789157404685,"change":0.00999999999999801,"changeRate":0.00040128410914919783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":17,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":103438754.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0.000249,"changeRateWTD":0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.000498,"changeRateYTD":0.001757,"amount":342.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032688,"floatMarketCap":103438754.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.001418,"changeRate60Day":0.007612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":96.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.6605,"close":50.6605,"volume":775,"market":"US","high":50.6605,"low":50.6605,"preClose":50.6605,"open":50.6605,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":843801288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.004608,"changeRate20Day":-0.024228,"changeRate60Day":0,"changeRateWTD":-0.010178,"changeRateMTD":-0.002059,"changeRateQTD":0.023858,"changeRateYTD":0.023858,"amount":39625.999165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.051181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843801288,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.144435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0,"change":0,"latestPrice":5.12,"close":5.12,"volume":1850049,"market":"US","high":5.175,"low":5.11,"preClose":5.12,"open":5.17,"turnoverRate":0.015041,"peRate":6.484633,"amplitude":0.012695,"marketValue":1008331156.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0.117904,"changeRate60Day":0.166287,"changeRateWTD":-0.005825,"changeRateMTD":0.007874,"changeRateQTD":0.066667,"changeRateYTD":0.064449,"amount":9489146.910657,"eps":0.789559,"lyrEps":-0.174849,"lyrPeRate":0,"pbRate":3.897188,"volumeRatio":0.426799,"roa":0.488444,"roe":0.895814,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629760000,"shortable":3,"shares":196939679,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.1236,"preClose":5.12,"latestTime":"19:30 EDT","volume":44555,"amount":228132.5547,"timestamp":1789169405255,"change":0.0035999999999996035,"changeRate":0.0007031249999999226},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.12,"latestTime":"07:56 EDT","volume":36,"amount":187.094016,"timestamp":1789127789033,"change":0.09999999999999964,"changeRate":0.01953124999999993},"postHourTrading":{"tag":"盘后","latestPrice":5.1236,"preClose":5.12,"latestTime":"19:30 EDT","volume":44555,"amount":228132.5547,"timestamp":1789169405255,"change":0.0035999999999996035,"changeRate":0.0007031249999999226},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6912,"impliedVolPercentile":0.49},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0}]}}}