| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenumbraUS PEN | 317.73 | -0.02% | -0.05 | 152.62K | 48.52M | 0.30% | 12.52B | -1.06% | -2.76% | -0.23% | +2.19% |
iShares Global Infrastructure ETFUS IGF | 64.05 | -0.02% | -0.01 | 520.12K | 33.36M | 0.83% | 10.36B | -1.48% | -2.87% | -4.02% | +4.38% |
RoperUS ROP | 388.52 | -0.02% | -0.06 | 570.69K | 221.26M | 1.48% | 38.42B | -8.01% | -2.26% | +15.18% | -12.72% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.02% | 0.00 | 1K | 32.33K | 0.14% | 19.09M | -0.97% | -1.65% | -3.36% | -2.86% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | -0.01% | -0.01 | 63.31K | 6.33M | 0.05% | 183.03M | -0.01% | -0.02% | -0.03% | -0.05% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.27 | -0.01% | -0.01 | 4K | 356.15K | 0.31% | 9.02M | +0.05% | 0.00% | 0.00% | +0.21% |
SLW Short Duration Income ETFUS SLWS | 100.54 | -0.01% | -0.01 | 9 | 906.00 | 0.00% | 387.76M | -0.17% | -0.70% | -0.52% | -1.11% |
AmbarellaUS AMBA | 67.86 | -0.01% | -0.01 | 1.38M | 93.19M | 3.92% | 3.00B | +7.07% | -17.20% | +1.10% | -4.21% |
Truth Social American Red State REITs ETFUS TSRS | 26.13 | -0.01% | 0.00 | 312 | 8.18K | 0.00% | 2.61M | -2.52% | -4.65% | -4.04% | +4.48% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.09 | -0.01% | -0.01 | 171.29K | 8.42M | 0.24% | 2.26B | -0.58% | -1.54% | 0.00% | -1.89% |
Eagle Point Credit Company Inc.US ECCU | 25.50 | -0.01% | 0.00 | 3K | 72.25K | 0.98% | 0 | -0.56% | +1.17% | +1.60% | +1.60% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.46 | -0.01% | -0.01 | 8K | 858.59K | 1.02% | 113.81M | -4.96% | +2.34% | +18.15% | +29.46% |
Grand Canyon EducationUS LOPE | 151.20 | -0.01% | -0.02 | 233.77K | 35.31M | 1.93% | 3.94B | -0.82% | +4.05% | +4.72% | -9.09% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.00 | -0.01% | -0.01 | 96.46K | 7.37M | 4.32% | 1.06B | -1.43% | +13.57% | +18.21% | -3.50% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.12 | -0.01% | -0.01 | 36.81K | 1.55M | 0.33% | 265.36M | +0.26% | +0.94% | +2.36% | +10.78% |
Simplify Currency Strategy ETFUS FOXY | 27.67 | -0.01% | 0.00 | 38.64K | 1.07M | 0.53% | 359.02M | -0.22% | -1.20% | -3.89% | +1.69% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.34 | -0.01% | 0.00 | 359 | 8.74K | 0.00% | 13.14M | -0.92% | -1.90% | -3.13% | -2.80% |
US Treasury 20 Year Bond ETFUS UTWY | 40.42 | -0.01% | 0.00 | 2K | 62.54K | 0.22% | 8.08M | -1.53% | -2.23% | -5.24% | -7.01% |
ProShares Merger ETFUS MRGR | 45.57 | -0.01% | -0.01 | 917 | 41.81K | 0.01% | 15.95M | +0.24% | +0.17% | +0.38% | +2.39% |
Hartford Dynamic Bond ETFUS DYNB | 38.35 | -0.01% | 0.00 | 2K | 66.47K | 0.21% | 63.28M | -0.87% | -1.86% | -2.76% | -3.69% |