| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | -0.02% | 0.00 | 46.63K | 972.29K | 0.14% | 294.44M | +0.10% | +0.26% | -0.12% | +1.07% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.28 | -0.02% | -0.01 | 97.95K | 4.34M | 0.36% | 965.30M | -0.90% | -1.77% | -3.51% | -4.26% |
iShares MSCI Austria ETFUS EWO | 44.45 | -0.02% | -0.01 | 188.52K | 8.36M | 0.94% | 206.69M | -0.20% | +0.95% | +4.54% | +25.32% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.02% | -0.01 | 354 | 8.73K | 0.00% | 23.36M | -0.98% | -1.78% | -3.48% | -4.21% |
RMG ML Sports HoldingsUS SHOTU | 9.98 | -0.02% | 0.00 | 5K | 50.98K | 0.40% | 508.35M | +0.30% | +0.20% | -0.05% | -0.20% |
JPMorgan Income ETFUS JPIE | 45.42 | -0.02% | -0.01 | 4.32M | 196.00M | 0.15% | 10.79B | -0.42% | -1.00% | -1.43% | -1.88% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.14 | -0.02% | 0.00 | 41.06K | 951.08K | 0.26% | 512.55M | -0.26% | -0.86% | -1.07% | -2.07% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.30 | -0.02% | 0.00 | 49.91K | 1.16M | 0.30% | 456.58M | -0.25% | -0.36% | -0.83% | -1.61% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.02% | -0.01 | 165.89K | 7.76M | 0.19% | 750.34M | +0.11% | -0.15% | -0.23% | -0.82% |
Dimensional Global Credit ETFUS DGCB | 52.45 | -0.02% | -0.01 | 78.36K | 4.11M | 0.61% | 1.11B | -1.09% | -2.20% | -4.58% | -3.30% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.61 | -0.02% | -0.02 | 1.96M | 186.15M | 0.33% | 6.80B | -0.72% | -1.49% | -1.89% | -2.67% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.35 | -0.02% | -0.01 | 443.98K | 21.05M | 0.25% | 1.51B | -0.20% | -0.11% | -0.27% | -0.73% |
Fidelity High Yield Factor ETFUS FDHY | 48.54 | -0.02% | -0.01 | 59.09K | 2.88M | 0.49% | 611.60M | -0.80% | -1.24% | -1.54% | -1.60% |
DoubleLine Securitized Credit ETFUS DSCO | 24.64 | -0.02% | 0.00 | 43.71K | 1.08M | 0.20% | 242.63M | -0.42% | -0.65% | -0.87% | +603.86% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | -0.02% | 0.00 | 15.52K | 382.82K | 0.28% | 97.65M | -0.98% | -1.22% | -1.85% | -2.51% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.37 | -0.02% | -0.01 | 722 | 35.66K | 0.00% | 635.57M | -0.45% | -0.96% | -1.37% | -2.04% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | -0.02% | 0.00 | 22 | 488.00 | 0.00% | 2.02M | -0.16% | -3.82% | -9.98% | -24.85% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | -0.02% | -0.01 | 18.19K | 901.19K | 0.05% | 587.17M | -0.04% | -0.23% | -0.34% | -0.39% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | -0.02% | -0.01 | 3K | 80.92K | 1.14% | 1.27B | -0.26% | +0.51% | +0.65% | +0.57% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | -0.02% | -0.01 | 35.21K | 1.76M | 0.03% | 312.09M | -0.10% | -0.32% | -0.38% | -0.52% |