| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Casella WasteUS CWST | 89.91 | -0.03% | -0.03 | 517.69K | 46.40M | 2.59% | 5.71B | -6.30% | -1.23% | +3.76% | -8.20% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.64 | -0.03% | -0.02 | 3K | 186.77K | 0.26% | 11.62M | -1.20% | -2.25% | -4.00% | -3.03% |
Mesa LaboratoriesUS MLAB | 120.87 | -0.03% | -0.04 | 129.18K | 15.84M | 4.73% | 676.37M | -5.96% | +6.78% | +21.26% | +53.97% |
AutolivUS ALV | 121.13 | -0.03% | -0.04 | 445.03K | 54.07M | 1.51% | 8.87B | -3.13% | -0.23% | -0.67% | +2.05% |
First Western Financial IncUS MYFW | 30.99 | -0.03% | -0.01 | 62.75K | 1.94M | 1.97% | 302.62M | -1.40% | -1.93% | +4.59% | +15.59% |
NVIDIAUS NVDA | 218.29 | -0.03% | -0.07 | 89.06M | 19.56B | 1.76% | 5.26T | -4.45% | -3.11% | +5.25% | +17.05% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.94 | -0.03% | -0.02 | 116 | 5.84K | 0.00% | 22.47M | -0.37% | -0.77% | -0.92% | -1.75% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | -0.03% | -0.01 | 4K | 151.83K | 0.45% | 19.15M | -2.13% | -6.69% | -16.29% | +22.53% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.01 | -0.03% | -0.03 | 1.35M | 128.50M | 0.73% | 10.91B | -1.54% | -2.19% | -5.15% | -6.55% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.03% | -0.01 | 6K | 132.52K | 0.18% | 60.02M | -0.46% | -0.97% | -1.55% | -2.56% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.06 | -0.03% | -0.02 | 42.01K | 2.10M | 0.36% | 745.89M | -1.13% | -2.04% | -4.54% | -3.36% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | -0.03% | 0.00 | 1.11M | 18.07M | 0.31% | 2.73B | -0.79% | -1.54% | -2.24% | -3.46% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 209.44K | 10.30M | 0.06% | 857.84M | -0.10% | -0.34% | -0.38% | -0.76% |
Vanguard Total World Bond ETFUS BNDW | 66.47 | -0.03% | -0.02 | 115.52K | 7.69M | 0.27% | 1.90B | -0.94% | -1.82% | -2.89% | -3.30% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | -0.03% | -0.01 | 2K | 110.65K | 0.10% | 113.19M | +0.26% | +0.87% | -0.54% | +0.09% |
Franklin ResourcesUS BEN | 33.65 | -0.03% | -0.01 | 2.21M | 74.32M | 2.61% | 17.09B | +0.30% | -0.62% | +1.42% | +40.85% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.62 | -0.03% | -0.01 | 2K | 35.16K | 0.12% | 4.64M | -0.96% | -1.79% | -3.59% | -4.84% |
Chainlink ETFUS CHNL | 26.98 | -0.03% | -0.01 | 237 | 6.50K | 0.00% | 269.81K | -2.09% | +33.16% | +40.13% | +30.15% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.91 | -0.03% | -0.01 | 632 | 15.75K | 0.05% | 4.48M | -0.29% | -0.73% | -0.69% | -0.57% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.88 | -0.03% | -0.01 | 920.27K | 33.05M | 0.32% | 3.48B | -0.75% | -1.46% | -1.78% | -2.58% |