| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.04% | -0.01 | 180.57K | 4.39M | 0.31% | 559.28M | -0.96% | -1.70% | -2.92% | -3.67% |
Royal Philips NVUS PHG | 24.59 | -0.04% | -0.01 | 765.41K | 18.84M | 1.38% | 24.02B | -5.60% | -10.19% | -8.25% | -9.19% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | -0.04% | -0.01 | 5.99M | 148.38M | 0.78% | 10.85B | -1.52% | -2.18% | -5.69% | -6.72% |
PGIM Short Duration High Yield ETFUS PSH | 49.48 | -0.04% | -0.02 | 13.35K | 660.95K | 0.10% | 189.24M | -0.51% | -0.97% | -1.13% | -1.77% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | -0.04% | -0.01 | 2K | 61.90K | 0.08% | 122.63M | -0.32% | -0.84% | -1.08% | -1.59% |
Raymond JamesUS RJF | 173.46 | -0.04% | -0.07 | 1.04M | 180.70M | 2.85% | 33.32B | -4.22% | -4.16% | +9.57% | +8.01% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.71 | -0.04% | -0.02 | 546.42K | 27.17M | 0.16% | 2.43B | -0.48% | -0.95% | -1.22% | -1.96% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.04% | -0.01 | 11.88K | 296.26K | 0.36% | 4.98M | +0.36% | +0.93% | +0.44% | +0.16% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.04% | -0.01 | 133 | 3.31K | 0.00% | 60.78M | -0.62% | -1.07% | 0.00% | -0.55% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | -0.04% | -0.01 | 9K | 220.56K | 0.84% | 28.77M | -0.81% | -1.55% | -1.52% | -2.78% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | -0.04% | -0.02 | 1.09M | 54.61M | 0.06% | 3.93B | -0.06% | -0.24% | -0.32% | -0.30% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |
Calamos Convertible & High Income FundUS CHY | 12.56 | -0.04% | 0.00 | 126.25K | 1.59M | 1.75% | 1.01B | -1.26% | -7.03% | -5.28% | +11.05% |
Short-Term Bond ETFUS STBF | 25.16 | -0.04% | -0.01 | 35.06K | 882.33K | 0.04% | 75.98M | -0.28% | -0.47% | -0.57% | -0.77% |
Nuveen Ultra Short Income ETFUS NUSB | 25.18 | -0.04% | -0.01 | 202 | 5.11K | 0.00% | 156.12M | 0.00% | -0.14% | -0.14% | -0.18% |
IntegerUS ITGR | 126.00 | -0.04% | -0.05 | 449.90K | 56.75M | 0.25% | 4.29B | +0.40% | +0.75% | +38.01% | +60.65% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5.26K | 0.04% | 481.04M | -0.30% | -1.68% | -0.12% | +0.16% |
Capital Group Ultra Short Income ETFUS CGUI | 25.25 | -0.04% | -0.01 | 136.36K | 3.45M | 0.22% | 328.76M | -0.16% | -0.32% | -0.37% | -0.22% |
Capital City BankUS CCBG | 50.70 | -0.04% | -0.02 | 67.80K | 3.44M | 2.76% | 865.39M | -1.48% | -3.41% | +9.27% | +19.10% |
iShares U.S. Medical Devices ETFUS IHI | 50.88 | -0.04% | -0.02 | 1.78M | 90.38M | 1.98% | 3.20B | -5.62% | -9.32% | +1.94% | -18.13% |