| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 19.46 | -0.05% | -0.01 | 109.21K | 2.13M | 0.92% | 546.20M | -1.34% | -2.38% | -4.18% | -6.01% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.05% | -0.01 | 13 | 346.00 | 0.00% | 15.84M | -1.28% | -2.41% | -2.35% | -0.95% |
Entergy Arkansas, IncUS EAI | 19.49 | -0.05% | -0.01 | 27.47K | 536.02K | 1.23% | 915.64M | -0.15% | -1.86% | -2.79% | -5.85% |
John Hancock Income Securities TrustUS JHS | 10.60 | -0.05% | -0.01 | 22.26K | 236.22K | 0.33% | 123.45M | -2.93% | -3.37% | -3.28% | -9.48% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | -0.05% | 0.00 | 368 | 3.62K | 0.00% | 307.29M | -0.05% | -0.20% | 0.00% | -0.76% |
Columbia US High Yield ETFUS NJNK | 19.73 | -0.05% | -0.01 | 2K | 34.06K | 0.15% | 40.45M | -0.80% | -1.74% | -1.89% | -2.68% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | -0.05% | -0.02 | 1K | 53.85K | 0.01% | 37.58M | -0.26% | -0.54% | -0.68% | -1.68% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.74 | -0.05% | -0.02 | 63.28K | 2.52M | 0.29% | 621.93M | -0.72% | -1.71% | -2.47% | -1.56% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.05% | 0.00 | 212 | 2.11K | 0.00% | 28.91M | -0.40% | -0.70% | -0.85% | -1.73% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | -0.05% | -0.01 | 25.04K | 500.08K | 0.00% | 48.44M | -0.55% | -1.19% | -1.63% | -2.56% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | -0.05% | -0.01 | 70.42K | 1.41M | 0.10% | 254.38M | -0.15% | -0.20% | -0.40% | -0.15% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | -0.05% | 0.00 | 22.41K | 224.34K | 0.10% | 86.74M | -0.05% | +0.35% | 0.00% | +0.75% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.40 | -0.05% | -0.02 | 182 | 7.20K | 0.00% | 49.24M | -0.97% | -1.79% | -3.64% | -4.92% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.73 | -0.05% | -0.01 | 2K | 45.35K | 0.20% | 49.46M | -1.28% | -0.75% | -0.23% | +3.15% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.39 | -0.05% | -0.02 | 343.25K | 17.30M | 0.39% | 1.53B | -0.87% | -1.72% | -2.28% | -3.21% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.43 | -0.05% | -0.02 | 19.50K | 983.40K | 0.07% | 230.69M | -0.04% | -0.25% | -0.12% | +0.15% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.04 | -0.05% | -0.02 | 5K | 212.89K | 0.14% | 136.54M | -0.80% | -1.33% | -1.64% | -2.81% |
Community Bancorp.US CMTV | 40.49 | -0.05% | -0.02 | 58.86K | 2.39M | 2.94% | 226.82M | -1.91% | -0.59% | +2.48% | +62.68% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.16 | -0.05% | -0.02 | 5K | 161.69K | 0.09% | 214.48M | +0.00% | +1.09% | +3.15% | +11.05% |
Solstice Advanced Materials IncUS SOLS | 61.53 | -0.05% | -0.03 | 1.74M | 108.20M | 2.65% | 9.77B | +0.26% | -1.66% | -26.36% | +26.66% |