| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.15 | -0.05% | -0.03 | 742.14K | 55.78M | 0.04% | 1.54B | -0.01% | -0.14% | -0.19% | -0.29% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.75 | -0.05% | -0.02 | 3K | 152.72K | 0.16% | 51.41M | -1.02% | -1.66% | -3.49% | -4.49% |
Fidelity Total Bond ETFUS FBND | 44.24 | -0.05% | -0.02 | 4.11M | 181.94M | 0.42% | 28.13B | -1.05% | -1.78% | -3.09% | -3.91% |
WeycoUS WEYS | 44.59 | -0.04% | -0.02 | 21.07K | 940.13K | 2.67% | 425.76M | +0.91% | -2.64% | +23.11% | +45.77% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.04% | -0.01 | 149.66K | 3.34M | 0.45% | 454.92M | -0.98% | -1.98% | -2.45% | -2.66% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | -0.04% | -0.01 | 258.72K | 5.79M | 0.45% | 1.28B | -1.02% | -1.80% | -3.54% | -4.53% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.20 | -0.04% | -0.02 | 42.76K | 1.94M | 0.27% | 620.37M | -0.76% | -1.46% | -1.92% | -2.80% |
Private Bancorp of America, Inc.US PBAM | 90.85 | -0.04% | -0.04 | 202.76K | 18.46M | 1.67% | 519.60M | +1.51% | +4.91% | +21.39% | +57.92% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.81 | -0.04% | -0.01 | 719.71K | 16.43M | 0.39% | 3.92B | -0.57% | -1.20% | -1.47% | -2.54% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.00 | -0.04% | -0.01 | 4.12M | 94.89M | 0.37% | 11.97B | -0.73% | -1.41% | -1.92% | -2.83% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.06 | -0.04% | -0.01 | 1K | 38.56K | 0.21% | 6.78M | +1.88% | -1.84% | -16.58% | -35.55% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.04% | -0.01 | 4K | 93.89K | 0.04% | 54.56M | -0.82% | -1.57% | -2.98% | -3.96% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.04% | -0.01 | 41.47K | 976.20K | 0.21% | 187.22M | -0.72% | -1.30% | -2.28% | -3.23% |
Monarch Ambassador Income Index ETFUS MAMB | 23.58 | -0.04% | -0.01 | 21.73K | 513.58K | 0.45% | 198.04M | -1.24% | -1.79% | -3.20% | -1.38% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | -0.04% | -0.02 | 7K | 367.10K | 0.18% | 837.12M | -0.73% | -1.68% | -2.32% | -2.91% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.79 | -0.04% | -0.01 | 804 | 19.16K | 0.13% | 65.65M | -0.59% | -1.47% | -1.63% | -2.75% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | -0.04% | -0.01 | 5.33M | 127.55M | 0.17% | 15.25B | -0.37% | -0.75% | -0.95% | -1.85% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.85 | -0.04% | -0.06 | 14 | 2.01K | 0.00% | 4.27M | -1.35% | -2.30% | -3.75% | -8.04% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | -0.04% | -0.01 | 653 | 15.71K | 0.46% | 21.61M | -0.70% | -1.19% | -2.20% | -3.93% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.14 | -0.04% | -0.01 | 1K | 34.46K | 0.17% | 48.28M | -0.72% | -1.55% | -2.25% | -3.48% |