| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.39 | -0.04% | -0.01 | 20 | 493.00 | 0.00% | 731.59K | -1.09% | -0.61% | -0.30% | -2.73% |
Capital Group Core Bond ETFUS CGCB | 25.46 | -0.04% | -0.01 | 1.13M | 28.72M | 0.35% | 6.51B | -1.05% | -1.89% | -3.05% | -4.00% |
Royal Bank of CanadaUS RY | 205.90 | -0.04% | -0.08 | 823.19K | 169.45M | 1.83% | 286.16B | -2.91% | -4.23% | +2.37% | +20.77% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 3.35M | 86.51M | 0.35% | 15.48B | -0.96% | -1.83% | -2.79% | -3.37% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.82 | -0.04% | -0.01 | 10.58K | 273.10K | 0.58% | 61.96M | 0.00% | +0.41% | +0.85% | +2.33% |
Winchester Bancorp IncUS WSBK | 12.96 | -0.04% | 0.00 | 814 | 10.55K | 0.04% | 120.47M | -0.46% | -0.08% | +1.49% | +24.02% |
PDD Holdings IncUS PDD | 77.81 | -0.04% | -0.03 | 7.07M | 549.86M | 1.38% | 110.46B | -4.68% | -7.56% | -4.63% | -31.38% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.32 | -0.04% | -0.04 | 27.93M | 2.92B | 0.53% | 29.47B | -1.12% | -2.09% | -4.40% | -5.33% |
WELLTOWER OP LLCUS WELL | 235.62 | -0.04% | -0.09 | 2.11M | 496.06M | 2.27% | 169.39B | -2.28% | +0.50% | +10.36% | +26.94% |
Algonquin Power & Utilities Corp.US AQNB | 26.20 | -0.04% | -0.01 | 10.02K | 262.45K | 0.80% | 0 | +0.31% | +2.18% | +2.50% | +2.95% |
SeaboardUS SEB | 4,296.00 | -0.04% | -1.62 | 9K | 38.62M | 2.04% | 4.12B | -0.02% | +0.97% | -15.22% | -3.35% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.69 | -0.04% | -0.02 | 12 | 550.00 | 0.00% | 33.09M | -1.04% | -1.90% | -1.56% | -2.70% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.14 | -0.04% | -0.02 | 32.43K | 1.66M | 0.20% | 462.31M | -0.31% | -0.85% | -1.22% | -1.46% |
MarcusUS MCS | 27.14 | -0.04% | -0.01 | 203.45K | 5.53M | 1.84% | 834.23M | -1.56% | -9.95% | +18.98% | +74.98% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.89 | -0.04% | -0.01 | 4K | 78.51K | 0.95% | 4.90B | -1.03% | +0.72% | -2.67% | -12.05% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.06 | -0.04% | -0.01 | 6K | 241.82K | 0.26% | 93.73M | -1.07% | -1.93% | -3.25% | -3.24% |
Willis Lease FinanceUS WLFC | 56.17 | -0.04% | -0.02 | 118.08K | 6.67M | 2.30% | 1.19B | +1.19% | +3.18% | -12.91% | +24.23% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 17.07K | 433.44K | 0.16% | 35.19M | +0.04% | +0.36% | +1.03% | +0.47% |
WestamericaUS WABC | 59.09 | -0.03% | -0.02 | 195.79K | 11.55M | 1.69% | 1.36B | +0.02% | -1.40% | +1.93% | +23.54% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.93 | -0.03% | 0.00 | 5K | 80.69K | 0.96% | 17.16M | -2.51% | +5.37% | -18.50% | -37.79% |