US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Indxx Metaverse ETF US ARVR	56.51	0.00%	0.00	14	836.00	0.00%	5.65M	-1.80%	-0.55%	+0.92%	+14.80%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
Accelerant Holdings US ARX	19.84	0.00%	0.00	350.53K	6.96M	0.10%	4.33B	+0.71%	+1.69%	+48.61%	+21.35%
Defiance Autism Impact ETF US ASD	26.95	0.00%	0.00	58	2K	0.00%	1.35M	-3.70%	-2.98%	+8.52%	-7.47%
American Century Securitized Credit ETF US ASEC	49.59	0.00%	0.00	15	762.00	0.00%	19.84M	-0.56%	-0.65%	-0.74%	-1.20%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Corgi ASML 2x Daily ETF US ASMZ	18.81	0.00%	0.00	99	1.92K	0.00%	376.30K	+4.70%	-18.02%	0.00%	-31.86%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.51%	+3.36%	-57.04%
Atai Beckley Inc US ATAI	7.35	0.00%	0.00	0	0	0.00%	2.72B	+0.14%	+1.38%	+77.54%	+79.71%
GraniteShares Autocallable COIN ETF US ATC	22.89	0.00%	0.00	247	5.79K	0.00%	915.56K	-8.73%	+6.36%	+8.03%	-7.71%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
Atmus Filtration Technologies Inc. US ATMU	45.41	0.00%	0.00	528.62K	24.02M	2.62%	3.70B	-5.10%	-8.80%	-12.12%	-12.52%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.18	0.00%	0.00	6	152.00	0.00%	1.13M	-1.22%	-1.22%	0.00%	-0.91%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	+0.08%	-0.36%	+1.52%

1 ...191 192 193 194 195 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:192,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.5084,"close":56.5084,"volume":14,"market":"US","high":56.5084,"low":56.5084,"preClose":56.5084,"open":56.5084,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5650953.0168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.017981,"changeRate20Day":-0.005484,"changeRate60Day":0.009176,"changeRateWTD":-0.020416,"changeRateMTD":-0.01154,"changeRateQTD":-0.014845,"changeRateYTD":0.147992,"amount":836.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.0065,"floatMarketCap":5650953.0168,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":56.5084,"preClose":56.5084,"latestTime":"16:10 EDT","volume":6,"amount":344.63,"timestamp":1789157404257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.5084,"preClose":56.5084,"latestTime":"16:10 EDT","volume":6,"amount":344.63,"timestamp":1789157404257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.54249954223633,"preClose":57.54249954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.9482},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARX","nameCN":"Accelerant Holdings","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":350534,"market":"US","high":19.86,"low":19.84,"preClose":19.84,"open":19.86,"turnoverRate":0.004968,"peRate":0,"amplitude":0.001008,"marketValue":4325120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":9.18,"changeRate5Day":0.007107,"changeRate20Day":0.016914,"changeRate60Day":0.486142,"changeRateWTD":-0.002012,"changeRateMTD":0.005575,"changeRateQTD":0.692833,"changeRateYTD":0.213456,"amount":6956816.33987,"eps":-6.291027,"lyrEps":-7.489999,"lyrPeRate":0,"pbRate":6.028882,"volumeRatio":0.326414,"roa":0.005375,"roe":-2.220029,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399898496,"shortable":3,"shares":218000000,"floatShares":70559400,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:30 EDT","volume":9590,"amount":190265.6,"timestamp":1789169408121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:30 EDT","volume":9590,"amount":190265.6,"timestamp":1789169408121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.2311},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":26.945,"close":26.945,"volume":58,"market":"US","high":26.945,"low":26.945,"preClose":26.945,"open":26.945,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1347250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.037011,"changeRate20Day":-0.029806,"changeRate60Day":0.085205,"changeRateWTD":-0.028568,"changeRateMTD":-0.024343,"changeRateQTD":0.006913,"changeRateYTD":-0.074691,"amount":1595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000222,"floatMarketCap":1347250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.945,"preClose":26.945,"latestTime":"16:10 EDT","volume":6,"amount":162.2454,"timestamp":1789157404260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.945,"preClose":26.945,"latestTime":"16:10 EDT","volume":6,"amount":162.2454,"timestamp":1789157404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.59,"close":49.59,"volume":15,"market":"US","high":49.59,"low":49.59,"preClose":49.59,"open":49.59,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":19836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.515,"changeRate5Day":-0.005615,"changeRate20Day":-0.006511,"changeRate60Day":-0.007406,"changeRateWTD":-0.002615,"changeRateMTD":-0.005116,"changeRateQTD":-0.007406,"changeRateYTD":-0.011955,"amount":761.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6496,"divideRate":0.013099,"floatMarketCap":19836000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"16:10 EDT","volume":3,"amount":148.545,"timestamp":1789157404260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"16:10 EDT","volume":3,"amount":148.545,"timestamp":1789157404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.8148,"close":18.8148,"volume":99,"market":"US","high":18.8148,"low":18.8148,"preClose":18.8148,"open":18.8148,"turnoverRate":0.00495,"peRate":0,"amplitude":0,"marketValue":376296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":0.046959,"changeRate20Day":-0.180208,"changeRate60Day":0,"changeRateWTD":-0.034619,"changeRateMTD":-0.016276,"changeRateQTD":-0.328156,"changeRateYTD":-0.318551,"amount":1915.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376296,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":18.8148,"preClose":18.8148,"latestTime":"16:04 EDT","volume":2,"amount":38.0444,"timestamp":1789157047336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.8148,"preClose":18.8148,"latestTime":"16:04 EDT","volume":2,"amount":38.0444,"timestamp":1789157047336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.033621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0,"change":0,"latestPrice":7.35,"close":7.35,"volume":0,"market":"US","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2719165075.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.001362,"changeRate20Day":0.013793,"changeRate60Day":0.775362,"changeRateWTD":-0.005413,"changeRateMTD":0.001362,"changeRateQTD":0.394687,"changeRateYTD":0.797066,"amount":0,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.41774,"volumeRatio":0.278703,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161944670.2,"shortable":3,"shares":369954432,"floatShares":294142132,"impliedVol":1.1104,"impliedVolPercentile":0.7769},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":22.8884,"close":22.8884,"volume":247,"market":"US","high":22.8884,"low":22.8884,"preClose":22.8884,"open":22.8884,"turnoverRate":0.006175,"peRate":0,"amplitude":0,"marketValue":915558.8884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":-0.087253,"changeRate20Day":0.063612,"changeRate60Day":0.080324,"changeRateWTD":-0.057171,"changeRateMTD":-0.06377,"changeRateQTD":0.116605,"changeRateYTD":-0.077081,"amount":5786.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001108,"volumeRatio":9.014651,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6368,"divideRate":0.115202,"floatMarketCap":915558.8884,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":22.8884,"preClose":22.8884,"latestTime":"16:10 EDT","volume":5,"amount":115.975,"timestamp":1789157404267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8884,"preClose":22.8884,"latestTime":"16:10 EDT","volume":5,"amount":115.975,"timestamp":1789157404267,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMU","nameCN":"Atmus Filtration Technologies Inc.","changeRate":0,"change":0,"latestPrice":45.41,"close":45.41,"volume":528620,"market":"US","high":46.3,"low":45.11,"preClose":45.41,"open":46.3,"turnoverRate":0.006528,"peRate":17.400134,"amplitude":0.026206,"marketValue":3701270968.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":42.6,"changeRate5Day":-0.050993,"changeRate20Day":-0.087969,"changeRate60Day":-0.121153,"changeRateWTD":-0.060612,"changeRateMTD":-0.038535,"changeRateQTD":-0.109433,"changeRateYTD":-0.125217,"amount":24024252.893677,"eps":2.60975,"lyrEps":2.5,"lyrPeRate":18.164,"pbRate":8.138239,"volumeRatio":0.907912,"roa":0.118434,"roe":0.557904,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004845,"floatMarketCap":3676966628.79,"shortable":3,"shares":81507839,"floatShares":80972619,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"19:30 EDT","volume":23270,"amount":1056690.29,"timestamp":1789169408875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":45.41,"latestTime":"09:12 EDT","volume":1912,"amount":88426.33852,"timestamp":1789132341517,"change":1.230000000000004,"changeRate":0.02708654481391773},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"19:30 EDT","volume":23270,"amount":1056690.29,"timestamp":1789169408875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.4462},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1776,"close":25.1776,"volume":6,"market":"US","high":25.1776,"low":25.1776,"preClose":25.1776,"open":25.1776,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1132992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.012236,"changeRate20Day":-0.012202,"changeRate60Day":0,"changeRateWTD":-0.01026,"changeRateMTD":-0.007282,"changeRateQTD":-0.009146,"changeRateYTD":-0.009146,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132992,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.000816,"changeRate60Day":-0.003627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0378}]}}}