US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.41	0.00%	0.00	44	1.22K	0.00%	109.40M	-2.48%	-1.62%	+0.85%	+11.36%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Aware US AWRE	1.22	0.00%	0.00	36.48K	43.64K	5.74%	26.61M	-4.69%	+0.83%	-14.08%	-34.05%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.33	0.00%	0.00	10.27K	106.06K	0.00%	281.66M	0.00%	+0.19%	-0.39%	+2.68%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	0	0	0.00%	292.44M	0.00%	+0.23%	-0.97%	+4.74%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-4.51%	-11.57%
Azio AI Holdings US AZIO	1.18	0.00%	0.00	85.64K	101.93K	4.24%	19.43M	+1.72%	-24.84%	-20.27%	+228.60%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.27	0.00%	0.00	10	314.00	0.00%	37.52M	-2.92%	-5.24%	+7.34%	+9.23%
Corgi BABA 2x Daily ETF US BABC	22.85	0.00%	0.00	13	303.00	0.00%	342.68K	-6.29%	-22.75%	0.00%	-10.97%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.45%	+3.52%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Bridger Aerospace US BAER	1.04	0.00%	0.00	546.57K	580.14K	4.81%	61.18M	-4.59%	-16.80%	-43.48%	-43.17%
Corgi Bay Area Based ETF US BAY	29.09	0.00%	0.00	16	470	0.00%	1.60M	-1.10%	-2.67%	+3.69%	+9.96%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-5.88%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-6.14%	-12.26%	+0.90%

1 ...192 193 194 195 196 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":44,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":109400760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.024841,"changeRate20Day":-0.016219,"changeRate60Day":0.008516,"changeRateWTD":-0.023169,"changeRateMTD":-0.017421,"changeRateQTD":0.022548,"changeRateYTD":0.113572,"amount":1219.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109400760,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.405,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.405,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":36477,"market":"US","high":1.25,"low":1.18,"preClose":1.22,"open":1.25,"turnoverRate":0.003073,"peRate":0,"amplitude":0.057377,"marketValue":26611417.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.02,"changeRate5Day":-0.046875,"changeRate20Day":0.008264,"changeRate60Day":-0.140845,"changeRateWTD":-0.03937,"changeRateMTD":0,"changeRateQTD":-0.096296,"changeRateYTD":-0.340541,"amount":43644.998048,"eps":-0.401864,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.289125,"volumeRatio":0.704401,"roa":-0.168664,"roe":-0.350317,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14481109.64,"shortable":3,"shares":21812637,"floatShares":11869762,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"16:10 EDT","volume":503,"amount":623.6,"timestamp":1789157405053,"change":0.020000000000000018,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"16:10 EDT","volume":503,"amount":623.6,"timestamp":1789157405053,"change":0.020000000000000018,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.988},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":10267,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000614,"peRate":36.501768,"amplitude":0,"marketValue":281664670.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":-0.003857,"changeRateWTD":0,"changeRateMTD":0.000969,"changeRateQTD":-0.000967,"changeRateYTD":0.026839,"amount":106064.708603,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.944323,"volumeRatio":0.71633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172817801,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"17:39 EDT","volume":9109,"amount":94095.97,"timestamp":1789162749817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"17:39 EDT","volume":9109,"amount":94095.97,"timestamp":1789162749817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":0,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.002336,"changeRate60Day":-0.009695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZIO","nameCN":"Azio AI Holdings","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":85639,"market":"US","high":1.21,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.006193,"peRate":0,"amplitude":0.042373,"marketValue":19432060.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":0.3321,"changeRate5Day":0.017241,"changeRate20Day":-0.248408,"changeRate60Day":-0.202703,"changeRateWTD":-0.008403,"changeRateMTD":-0.063492,"changeRateQTD":-0.305882,"changeRateYTD":2.285993,"amount":101925.126018,"eps":-5.1536,"lyrEps":-11.5362,"lyrPeRate":0,"pbRate":-1.569254,"volumeRatio":0.706603,"roa":-0.860155,"roe":-58.478088,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16317052.98,"shortable":3,"shares":16467848,"floatShares":13828011,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:30 EDT","volume":711,"amount":833.01,"timestamp":1789169406628,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"08:01 EDT","volume":115,"amount":134.034398,"timestamp":1789128061139,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:30 EDT","volume":711,"amount":833.01,"timestamp":1789169406628,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1799999475479126,"latestTime":"20260911 04:00 EDT","volume":7,"amount":8,"timestamp":1789113602347,"change":-0.009999990463256836,"changeRate":-0.00847456856590309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2679,"close":31.2679,"volume":10,"market":"US","high":31.2679,"low":31.2679,"preClose":31.2679,"open":31.2679,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37521480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.029246,"changeRate20Day":-0.052356,"changeRate60Day":0.073392,"changeRateWTD":-0.033396,"changeRateMTD":-0.032753,"changeRateQTD":-0.040944,"changeRateYTD":0.092286,"amount":313.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009601,"floatMarketCap":37521480,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.2679,"preClose":31.2679,"latestTime":"16:04 EDT","volume":4,"amount":126.2696,"timestamp":1789157046844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2679,"preClose":31.2679,"latestTime":"16:04 EDT","volume":4,"amount":126.2696,"timestamp":1789157046844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.567399978637695,"preClose":31.567399978637695,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8455,"close":22.8455,"volume":13,"market":"US","high":22.8455,"low":22.8455,"preClose":22.8455,"open":22.8455,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":342682.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.062941,"changeRate20Day":-0.227506,"changeRate60Day":0,"changeRateWTD":-0.079657,"changeRateMTD":-0.097622,"changeRateQTD":-0.109684,"changeRateYTD":-0.109684,"amount":302.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342682.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAER","nameCN":"Bridger Aerospace","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":546573,"market":"US","high":1.09,"low":1.04,"preClose":1.04,"open":1.07,"turnoverRate":0.012118,"peRate":0,"amplitude":0.048077,"marketValue":61179185.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":1.04,"changeRate5Day":-0.045872,"changeRate20Day":-0.168,"changeRate60Day":-0.434783,"changeRateWTD":-0.067265,"changeRateMTD":-0.045872,"changeRateQTD":-0.458333,"changeRateYTD":-0.431694,"amount":580143.94999,"eps":-0.731546,"lyrEps":-0.422563,"lyrPeRate":0,"pbRate":-0.158048,"volumeRatio":0.942644,"roa":0.006842,"roe":-0.324222,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46906600,"shortable":0,"shares":58826140,"floatShares":45102500,"hourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.04,"latestTime":"19:59 EDT","volume":1514,"amount":1581.9452,"timestamp":1789171198367,"change":0.00990000000000002,"changeRate":0.009519230769230788},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:19 EDT","volume":105,"amount":111.289993,"timestamp":1789132763552,"change":0.020000000000000018,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.04,"latestTime":"19:59 EDT","volume":1514,"amount":1581.9452,"timestamp":1789171198367,"change":0.00990000000000002,"changeRate":0.009519230769230788},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260911 04:00 EDT","volume":246,"amount":256,"timestamp":1789113602256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.0941,"close":29.0941,"volume":16,"market":"US","high":29.0941,"low":29.0941,"preClose":29.0941,"open":29.0941,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":1600175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011041,"changeRate20Day":-0.026732,"changeRate60Day":0.036864,"changeRateWTD":-0.011739,"changeRateMTD":-0.010065,"changeRateQTD":0.06689,"changeRateYTD":0.09955,"amount":470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600175.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.25},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.061395,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0}]}}}