US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-1.73%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings Inc US CCO	2.38	0.00%	0.00	1.09M	2.60M	0.42%	1.21B	0.00%	+2.59%	-1.24%	+7.69%
Corgi China 2x Daily ETF US CCPX	21.84	0.00%	0.00	9	218.00	0.00%	327.60K	-5.98%	-3.97%	-3.13%	-8.85%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	7	135.00	0.00%	51.40M	-1.14%	-1.98%	-3.13%	-5.03%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	0	0	0.00%	61.24B	-2.68%	+3.97%	-2.02%	+7.77%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.36	0.00%	0.00	6K	57.32K	0.24%	591.79M	-0.34%	-0.62%	+0.15%	+0.73%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	6	62.00	0.00%	151.89M	-0.10%	-0.48%	+0.63%	+2.17%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-1.83%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.39	0.00%	0.00	14	144.00	0.00%	330.30M	+0.10%	+0.19%	+0.87%	+1.37%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	7	69.00	0.00%	341.33M	0.00%	0.00%	0.00%	-1.11%
Cartesian Growth Corp. IV US CGCFU	9.95	0.00%	0.00	2	20	0.00%	345.14M	-0.15%	-0.30%	-0.50%	-0.50%

1 ...200 201 202 203 204 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":1089774,"market":"US","high":2.39,"low":2.38,"preClose":2.38,"open":2.39,"turnoverRate":0.002831,"peRate":0,"amplitude":0.004202,"marketValue":1211380744.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0.025862,"changeRate60Day":-0.012448,"changeRateWTD":0,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":2597564.257047,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":0.341677,"roa":0.057548,"roe":0.234597,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":57486,"amount":136816.7603,"timestamp":1789169407709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":57486,"amount":136816.7603,"timestamp":1789169407709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.057,"impliedVolPercentile":0.5777},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.84,"close":21.84,"volume":9,"market":"US","high":21.84,"low":21.84,"preClose":21.84,"open":21.84,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":327600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.05978,"changeRate20Day":-0.039662,"changeRate60Day":-0.031318,"changeRateWTD":-0.083885,"changeRateMTD":-0.06283,"changeRateQTD":0.145975,"changeRateYTD":-0.088481,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327600,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"16:04 EDT","volume":1,"amount":21.9828,"timestamp":1789157044942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"16:04 EDT","volume":1,"amount":21.9828,"timestamp":1789157044942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":7,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51396403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.01142,"changeRate20Day":-0.019825,"changeRate60Day":-0.031298,"changeRateWTD":-0.011682,"changeRateMTD":-0.017381,"changeRateQTD":-0.031298,"changeRateYTD":-0.050344,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6337,"divideRate":0.033291,"floatMarketCap":51396403.5,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.035,"latestTime":"16:04 EDT","volume":1,"amount":19.039,"timestamp":1789157049074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.035,"latestTime":"16:04 EDT","volume":1,"amount":19.039,"timestamp":1789157049074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.026786,"changeRate20Day":0.039711,"changeRate60Day":-0.020152,"changeRateWTD":-0.026786,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1579},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":5538,"market":"US","high":10.375,"low":10.35,"preClose":10.355,"open":10.35,"turnoverRate":0.000138,"peRate":41.603054,"amplitude":0.002414,"marketValue":591788250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.003369,"changeRate20Day":-0.006238,"changeRate60Day":0.001451,"changeRateWTD":-0.004327,"changeRateMTD":-0.001446,"changeRateQTD":-0.004327,"changeRateYTD":0.007296,"amount":57321.999126,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.681338,"pbRate":-3468.681312,"volumeRatio":0.031153,"roa":-0.001516,"roe":87.264967,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414200000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.355,"preClose":10.355,"latestTime":"18:00 EDT","volume":15,"amount":154.5,"timestamp":1789164037743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.355,"preClose":10.355,"latestTime":"18:00 EDT","volume":15,"amount":154.5,"timestamp":1789164037743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.354999542236328,"preClose":10.354999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.00632,"changeRateWTD":-0.000965,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":61.999998,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000534,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":14,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":59.37143,"amplitude":0,"marketValue":330298100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.000963,"changeRate20Day":0.001929,"changeRate60Day":0.008738,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.007515,"changeRateYTD":0.013659,"amount":143.999998,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.128142,"pbRate":195096.337862,"volumeRatio":0.005847,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259750000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":7,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.001505,"changeRate20Day":-0.003006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260110392.6,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0}]}}}