US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clarus Corporation US CLAR	3.55	0.00%	0.00	131.23K	463.98K	4.93%	136.33M	-6.82%	-6.33%	+15.26%	+5.97%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.34%	+6.00%
THEMES CLOUD COMPUTING ETF US CLOD	33.94	0.00%	0.00	171	5.83K	0.00%	2.04M	-3.67%	-3.78%	+9.21%	+4.28%
NYLIM Investment Grade CLO ETF US CLOO	25.18	0.00%	0.00	7	199.00	0.00%	47.83M	+0.08%	0.00%	+0.22%	+0.50%
Billionaires Club ETF US CLUB	25.80	0.00%	0.00	15	411.00	0.00%	12.90M	-1.37%	-2.60%	-1.28%	+1.41%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.85	0.00%	0.00	6	156	0.00%	2.84M	-0.67%	-0.33%	+0.86%	+2.76%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.52	0.00%	0.00	50	5.24K	0.00%	3.11M	+0.08%	+0.30%	+1.00%	+2.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+2.03%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+6.31%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	2	19	0.00%	82.94M	-3.78%	-5.52%	-6.37%	-2.88%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Thermal, Cooling & Power Management ETF US COOL	20.33	0.00%	0.00	356	7.40K	0.00%	1.52M	-1.80%	-0.37%	+83.11%	+83.11%
COPLEY ACQUISITION CORP US COPL	10.54	0.00%	0.00	30	317.00	0.00%	233.69M	+0.15%	+0.34%	+1.11%	+2.58%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%

1 ...202 203 204 205 206 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CLAR","nameCN":"Clarus Corporation","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":131227,"market":"US","high":3.68,"low":3.505,"preClose":3.55,"open":3.6,"turnoverRate":0.005495,"peRate":0,"amplitude":0.049296,"marketValue":136326475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.975,"week52Low":2.525,"changeRate5Day":-0.068241,"changeRate20Day":-0.063325,"changeRate60Day":0.152597,"changeRateWTD":-0.053333,"changeRateMTD":-0.045699,"changeRateQTD":0.126984,"changeRateYTD":0.059701,"amount":463982.005441,"eps":-0.81934,"lyrEps":-1.212616,"lyrPeRate":0,"pbRate":0.688267,"volumeRatio":1.1767,"roa":-0.022328,"roe":-0.148674,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.028169,"floatMarketCap":84784295,"shortable":3,"shares":38401824,"floatShares":23882900,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:15 EDT","volume":612,"amount":2172.5341,"timestamp":1789157700245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:15 EDT","volume":612,"amount":2172.5341,"timestamp":1789157700245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.726,"impliedVolPercentile":0.5817},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.013384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.9381,"close":33.9381,"volume":171,"market":"US","high":33.9381,"low":33.9381,"preClose":33.9381,"open":33.9381,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":2036286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.036665,"changeRate20Day":-0.03779,"changeRate60Day":0.092089,"changeRateWTD":-0.022802,"changeRateMTD":-0.058901,"changeRateQTD":0.091563,"changeRateYTD":0.042844,"amount":5828.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014067,"floatMarketCap":2036286,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.9381,"latestTime":"16:10 EDT","volume":6,"amount":203.9024,"timestamp":1789157404390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.9381,"latestTime":"16:10 EDT","volume":6,"amount":203.9024,"timestamp":1789157404390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.0005989074707,"preClose":34.0005989074707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":7,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000795,"changeRate20Day":0,"changeRate60Day":0.002189,"changeRateWTD":0,"changeRateMTD":0.001392,"changeRateQTD":0.002373,"changeRateYTD":0.00499,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013916,"floatMarketCap":47832500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789157047629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789157047629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7994,"close":25.7994,"volume":15,"market":"US","high":25.7994,"low":25.7994,"preClose":25.7994,"open":25.7994,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":12897558.6498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.013686,"changeRate20Day":-0.025967,"changeRate60Day":-0.012811,"changeRateWTD":-0.017458,"changeRateMTD":-0.009042,"changeRateQTD":0.036791,"changeRateYTD":0.014127,"amount":410.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000744,"floatMarketCap":12897558.6498,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":25.7994,"latestTime":"16:04 EDT","volume":5,"amount":131.056,"timestamp":1789157045501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":25.7994,"latestTime":"16:04 EDT","volume":5,"amount":131.056,"timestamp":1789157045501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8548,"close":25.8548,"volume":6,"market":"US","high":25.8548,"low":25.8548,"preClose":25.8548,"open":25.8548,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2844028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.006742,"changeRate20Day":-0.003292,"changeRate60Day":0.008566,"changeRateWTD":-0.00591,"changeRateMTD":-0.003768,"changeRateQTD":0.009216,"changeRateYTD":0.027615,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844028,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.52,"close":103.52,"volume":50,"market":"US","high":103.51,"low":103.51,"preClose":103.52,"open":103.51,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":3105600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.55,"week52Low":100.01,"changeRate5Day":0.000773,"changeRate20Day":0.003004,"changeRate60Day":0.010047,"changeRateWTD":0.000387,"changeRateMTD":0.001064,"changeRateQTD":0.010047,"changeRateYTD":0.027851,"amount":5238.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450451,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.52,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789157404392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.52,"latestTime":"07:00 EDT","volume":1,"amount":103.52,"timestamp":1789124454556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.52,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789157404392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.037788,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":-0.033333,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":19,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0.005724,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"VegaShares AI Thermal, Cooling & Power Management ETF","changeRate":0,"change":0,"latestPrice":20.325,"close":20.325,"volume":356,"market":"US","high":20.48,"low":20.48,"preClose":20.325,"open":20.48,"turnoverRate":0.004747,"peRate":0,"amplitude":0,"marketValue":1524375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":11.1,"changeRate5Day":-0.017955,"changeRate20Day":-0.003676,"changeRate60Day":0.831081,"changeRateWTD":-0.055196,"changeRateMTD":-0.028535,"changeRateQTD":0.831081,"changeRateYTD":0.831081,"amount":7402.000145,"eps":0,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-0.100609,"volumeRatio":0.159832,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524375,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.325,"preClose":20.325,"latestTime":"16:10 EDT","volume":7,"amount":145.901,"timestamp":1789157404402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.325,"latestTime":"07:36 EDT","volume":9,"amount":182.34,"timestamp":1789126591574,"change":-0.06499999999999773,"changeRate":-0.0031980319803196914},"postHourTrading":{"tag":"盘后","latestPrice":20.325,"preClose":20.325,"latestTime":"16:10 EDT","volume":7,"amount":145.901,"timestamp":1789157404402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.5354,"close":10.5354,"volume":30,"market":"US","high":10.5354,"low":10.5354,"preClose":10.5354,"open":10.5354,"turnoverRate":0.000002,"peRate":41.273213,"amplitude":0,"marketValue":233689921.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.001464,"changeRate20Day":0.003371,"changeRate60Day":0.011075,"changeRateWTD":0.001464,"changeRateMTD":0.001464,"changeRateQTD":0.010105,"changeRateYTD":0.025842,"amount":316.999998,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.284527,"pbRate":-41.908897,"volumeRatio":0.008691,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111371.56,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.535400390625,"preClose":10.535400390625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0}]}}}