US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Corgi LITE 2x Daily ETF US LITC	29.02	0.00%	0.00	66	1.92K	0.00%	435.29K	+19.94%	+4.85%	0.00%	+15.29%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
LivaNova PLC US LIVN	78.18	0.00%	0.00	552.42K	43.09M	2.71%	4.29B	-3.72%	-4.89%	-1.64%	+27.06%
Lakefront Biotherapeutics US LKFT	26.81	0.00%	0.00	245.82K	6.62M	1.94%	1.77B	-7.62%	-4.39%	-4.86%	-18.01%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	19	194.00	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	0.00%	+1.61%	+2.70%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-44.97%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+1.20%	-37.34%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	+21.65%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	+10.41%	+11.53%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	12	129	0.00%	80.95M	-0.09%	+0.09%	-0.65%	+1.61%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+2.78%	+4.22%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	282.80M	0.00%	+0.00%	+0.20%	+1.20%
Simplify Tax Aware Alternatives ETF US LQ	24.61	0.00%	0.00	4K	89.95K	0.04%	2.46M	+0.90%	+2.46%	+2.65%	-1.24%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.80	0.00%	0.00	23	1.18K	0.00%	5.18M	+2.73%	+5.30%	0.00%	+3.62%

1 ...231 232 233 234 235 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.0195,"close":29.0195,"volume":66,"market":"US","high":29.0195,"low":29.0195,"preClose":29.0195,"open":29.0195,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":435292.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":0.199356,"changeRate20Day":0.048521,"changeRate60Day":0,"changeRateWTD":0.112941,"changeRateMTD":0.023872,"changeRateQTD":0.15294,"changeRateYTD":0.15294,"amount":1924.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435292.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":29.0195,"preClose":29.0195,"latestTime":"16:04 EDT","volume":4,"amount":114.0308,"timestamp":1789157045035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0195,"preClose":29.0195,"latestTime":"16:04 EDT","volume":4,"amount":114.0308,"timestamp":1789157045035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":2.789666,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LIVN","nameCN":"LivaNova PLC","changeRate":0,"change":0,"latestPrice":78.18,"close":78.18,"volume":552416,"market":"US","high":79.27,"low":77.15,"preClose":78.18,"open":79.22,"turnoverRate":0.010102,"peRate":23.061946,"amplitude":0.027117,"marketValue":4294152362.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.76,"week52Low":48.82,"changeRate5Day":-0.037192,"changeRate20Day":-0.048905,"changeRate60Day":-0.016356,"changeRateWTD":-0.045654,"changeRateMTD":-0.020424,"changeRateQTD":-0.049252,"changeRateYTD":0.2706,"amount":43094816.26001,"eps":3.39,"lyrEps":-4.45,"lyrPeRate":0,"pbRate":3.240082,"volumeRatio":1.061693,"roa":0.050398,"roe":0.154036,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4275160095.360001,"shortable":3,"shares":54926482,"floatShares":54683552,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:30 EDT","volume":15289,"amount":1195294.02,"timestamp":1789169407626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":78.18,"latestTime":"09:28 EDT","volume":17,"amount":1352.517365,"timestamp":1789133280038,"change":1.809999999999988,"changeRate":0.023151701202353388},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:30 EDT","volume":15289,"amount":1195294.02,"timestamp":1789169407626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184081,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.0598},{"symbol":"LKFT","nameCN":"Lakefront Biotherapeutics","changeRate":0,"change":0,"latestPrice":26.81,"close":26.81,"volume":245820,"market":"US","high":27.3,"low":26.78,"preClose":26.81,"open":27.3,"turnoverRate":0.010251,"peRate":2.601345,"amplitude":0.019396,"marketValue":1766700473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.78,"week52Low":25.68,"changeRate5Day":-0.076154,"changeRate20Day":-0.043866,"changeRate60Day":-0.048616,"changeRateWTD":-0.058968,"changeRateMTD":-0.059298,"changeRateQTD":-0.105737,"changeRateYTD":-0.180122,"amount":6619023.078003,"eps":10.306208,"lyrEps":5.717976,"lyrPeRate":4.688722,"pbRate":0.54133,"volumeRatio":1.157516,"roa":0.099293,"roe":0.201212,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642882352,"shortable":3,"shares":65897071,"floatShares":23979200,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"19:30 EDT","volume":912,"amount":24450.72,"timestamp":1789169408040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.81,"latestTime":"09:29 EDT","volume":1215,"amount":33099.667875,"timestamp":1789133399314,"change":0.490000000000002,"changeRate":0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"19:30 EDT","volume":912,"amount":24450.72,"timestamp":1789169408040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184088,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.4943},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":19,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":194.000003,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.001084,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789157048609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789157048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.449735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":2.077341,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.012001,"changeRate60Day":-0.373435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.216486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":12,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000002,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":129,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.01804,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":3655,"market":"US","high":24.61,"low":24.5999,"preClose":24.61,"open":24.6,"turnoverRate":0.03655,"peRate":0,"amplitude":0.00041,"marketValue":2461000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.00902,"changeRate20Day":0.024563,"changeRate60Day":0.026486,"changeRateWTD":0.011301,"changeRateMTD":0.01722,"changeRateQTD":0.036878,"changeRateYTD":-0.01244,"amount":89949.998398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.23738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001991,"floatMarketCap":2461000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789157404684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789157404684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.8021,"close":51.8021,"volume":23,"market":"US","high":51.8021,"low":51.8021,"preClose":51.8021,"open":51.8021,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":5180210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8639,"week52Low":48.8104,"changeRate5Day":0.02731,"changeRate20Day":0.053021,"changeRate60Day":0,"changeRateWTD":0.030131,"changeRateMTD":0.040065,"changeRateQTD":0.036249,"changeRateYTD":0.036249,"amount":1181.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180210,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}