US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.84	0.00%	0.00	10	239.00	0.00%	4.77M	-2.78%	-6.07%	0.00%	-6.15%
Corgi LRN 2x Daily ETF US LRNX	22.11	0.00%	0.00	6	134.00	0.00%	221.06K	-10.14%	-5.32%	0.00%	-13.11%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.36	0.00%	0.00	8	195	0.00%	51.16M	-0.99%	-1.81%	0.00%	-3.06%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	105	1.04K	0.00%	229.20M	+0.25%	+0.35%	0.00%	+0.25%
Lufax US LU	1.21	0.00%	0.00	398.53K	485.62K	2.89%	1.05B	-1.63%	-19.87%	-11.03%	-52.73%
Luda Technology Group US LUD	4.25	0.00%	0.00	10.53K	45.05K	0.00%	96.32M	-0.82%	+0.12%	-18.68%	-33.88%
Pulmonx Corp US LUNG	1.85	0.00%	0.00	204.93K	380.83K	10.27%	79.45M	-18.14%	-14.35%	+48.00%	-16.29%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.00	0.00%	310.37M	-0.19%	-0.29%	+1.18%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Macerich US MAC	22.61	0.00%	0.00	2.29M	51.84M	1.53%	6.41B	-1.95%	-8.28%	-4.80%	+22.48%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	6	66	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.8374,"close":23.8374,"volume":10,"market":"US","high":23.8374,"low":23.8374,"preClose":23.8374,"open":23.8374,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4767480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4607,"week52Low":23.7473,"changeRate5Day":-0.027838,"changeRate20Day":-0.060736,"changeRate60Day":0,"changeRateWTD":-0.027406,"changeRateMTD":-0.041504,"changeRateQTD":-0.06152,"changeRateYTD":-0.06152,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767480,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.106,"close":22.106,"volume":6,"market":"US","high":22.106,"low":22.106,"preClose":22.106,"open":22.106,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":221060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.101353,"changeRate20Day":-0.053236,"changeRate60Day":0,"changeRateWTD":-0.076685,"changeRateMTD":-0.118148,"changeRateQTD":-0.199959,"changeRateYTD":-0.131053,"amount":134.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221060,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.3618,"close":24.3618,"volume":8,"market":"US","high":24.3618,"low":24.3618,"preClose":24.3618,"open":24.3618,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":51159706.9146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.339,"changeRate5Day":-0.009924,"changeRate20Day":-0.018085,"changeRate60Day":0,"changeRateWTD":-0.010298,"changeRateMTD":-0.014976,"changeRateQTD":-0.029495,"changeRateYTD":-0.030569,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2161,"divideRate":0.00887,"floatMarketCap":51159706.9146,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.3618,"preClose":24.3618,"latestTime":"16:00 EDT","volume":2,"amount":48.678,"timestamp":1789156813271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3618,"preClose":24.3618,"latestTime":"16:00 EDT","volume":2,"amount":48.678,"timestamp":1789156813271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":105,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":1043.999963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.039599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":398533,"market":"US","high":1.24,"low":1.205,"preClose":1.21,"open":1.22,"turnoverRate":0.001748,"peRate":0,"amplitude":0.028926,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.01626,"changeRate20Day":-0.198675,"changeRate60Day":-0.110294,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":485618.881414,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.726007,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:24 EDT","volume":1646,"amount":2003.610289,"timestamp":1789133083328,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2100000381469727,"latestTime":"20260913 20:14 EDT","volume":1,"amount":1,"timestamp":1789344844591,"change":0.009999990463256836,"changeRate":0.008264454667762735},"impliedVol":0.9121,"impliedVolPercentile":0.6096},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":10526,"market":"US","high":4.2,"low":4.2,"preClose":4.245,"open":4.2,"turnoverRate":0.003913,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.008178,"changeRate20Day":0.001179,"changeRate60Day":-0.186782,"changeRateWTD":-0.010305,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":45050.002316,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":1.922627,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"16:12 EDT","volume":3,"amount":12.78,"timestamp":1789157530307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.245,"latestTime":"05:17 EDT","volume":1398,"amount":5983.44,"timestamp":1789118224806,"change":0.03500000000000014,"changeRate":0.008244994110718525},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"16:12 EDT","volume":3,"amount":12.78,"timestamp":1789157530307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNG","nameCN":"Pulmonx Corp","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":204925,"market":"US","high":2.005,"low":1.815,"preClose":1.85,"open":1.94,"turnoverRate":0.005537,"peRate":0,"amplitude":0.102703,"marketValue":79454355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.13,"changeRate5Day":-0.181416,"changeRate20Day":-0.143519,"changeRate60Day":0.48,"changeRateWTD":-0.162896,"changeRateMTD":-0.222689,"changeRateQTD":0.423077,"changeRateYTD":-0.162896,"amount":380829.661477,"eps":-1.15437,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.027104,"volumeRatio":0.587565,"roa":-0.221008,"roe":-0.888683,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470346.3,"shortable":3,"shares":42948300,"floatShares":37010998,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":74,"amount":137.6752,"timestamp":1789169406201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"09:29 EDT","volume":278,"amount":515.079985,"timestamp":1789133399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":74,"amount":137.6752,"timestamp":1789169406201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184066,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1912},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.033898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAC","nameCN":"Macerich","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":2286757,"market":"US","high":22.95,"low":22.605,"preClose":22.61,"open":22.86,"turnoverRate":0.008064,"peRate":0,"amplitude":0.015259,"marketValue":6411278034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.019514,"changeRate20Day":-0.082759,"changeRate60Day":-0.048,"changeRateWTD":-0.027108,"changeRateMTD":-0.04276,"changeRateQTD":-0.102422,"changeRateYTD":0.22481,"amount":51844480.037592,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.267715,"volumeRatio":0.48895,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030075,"floatMarketCap":6411278034,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:31 EDT","volume":97398,"amount":2202169.08,"timestamp":1789169484640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.61,"latestTime":"09:25 EDT","volume":160015,"amount":3617941.07018,"timestamp":1789133100075,"change":0.120000000000001,"changeRate":0.005307386112339717},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:31 EDT","volume":97398,"amount":2202169.08,"timestamp":1789169484640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184081,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.3028},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":66,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.007367,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260913 21:26 EDT","volume":0,"amount":0,"timestamp":1789349184101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0}]}}}