| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeoVolta, Inc.US NEOV | 3.67 | -6.14% | -0.24 | 871.93K | 3.30M | 6.91% | 216.03M | -2.91% | +9.88% | +106.18% | +20.72% |
Yatsen Holding LimitedUS YSG | 2.60 | -6.14% | -0.17 | 62.45K | 166.66K | 5.78% | 244.41M | +2.77% | -22.62% | -22.39% | -33.16% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.09 | -6.14% | -3.14 | 279 | 13.58K | 0.00% | 1.20M | +6.39% | +66.84% | 0.00% | +89.04% |
Tectonic Therapeutic, Inc.US TECX | 28.61 | -6.14% | -1.87 | 252.39K | 7.29M | 6.30% | 559.31M | -5.83% | -22.32% | -2.65% | +37.15% |
Smart Logistics Global LimitedUS SLGB | 0.3910 | -6.13% | -0.0255 | 558.37K | 231.16K | 26.31% | 17.60M | -6.90% | -32.24% | -44.72% | -68.72% |
Urogen Pharma Ltd.US URGN | 42.24 | -6.13% | -2.76 | 688.67K | 29.36M | 5.84% | 2.06B | -4.91% | -13.80% | +36.85% | +80.36% |
CoreWeave, Inc.US CRWV | 89.12 | -6.13% | -5.82 | 27.87M | 2.51B | 3.64% | 49.19B | +10.12% | -17.27% | -16.48% | +24.45% |
Motorcar Parts of AmericaUS MPAA | 10.97 | -6.12% | -0.71 | 149.86K | 1.68M | 6.68% | 207.51M | -5.06% | -9.68% | -26.16% | -11.14% |
Columbus Acquisition Corp.US COLAU | 10.44 | -6.12% | -0.68 | 307 | 3.17K | 4.23% | 82.94M | -5.52% | -5.52% | -6.37% | -2.88% |
AXT IncUS AXTI | 64.70 | -6.11% | -4.21 | 7.23M | 477.54M | 6.92% | 4.23B | +13.61% | -17.55% | -41.57% | +295.72% |
INmune Bio IncUS INMB | 2.31 | -6.10% | -0.15 | 385.85K | 905.02K | 6.91% | 64.11M | -1.70% | +13.24% | +80.47% | +48.08% |
Freenome, Inc.US FRNM | 14.79 | -6.10% | -0.96 | 744.54K | 11.29M | 5.78% | 1.58B | -7.27% | +28.05% | +31.94% | +13.51% |
Addex Therapeutics LtdUS ADXN | 3.39 | -6.09% | -0.22 | 14.16K | 51.32K | 11.36% | 5.94M | -3.69% | -43.03% | -43.50% | -56.09% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.95 | -6.07% | -0.32 | 431.06K | 2.25M | 11.76% | 8.12M | -31.30% | -56.04% | -75.83% | -74.44% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.43 | -6.07% | -1.32 | 156.90K | 3.25M | 3.98% | 29.42M | +6.25% | -33.55% | -50.01% | +0.51% |
Royalty ManagementUS RMCO | 2.66 | -6.07% | -0.17 | 12.77K | 34.12K | 8.12% | 40.27M | -4.32% | -16.35% | +2.70% | -13.92% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 20.96 | -6.07% | -1.35 | 10.35K | 220.85K | 5.06% | 11.21M | -0.43% | -22.68% | -20.02% | +55.02% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.26 | -6.06% | -1.82 | 2K | 65.42K | 3.59% | 282.64K | +7.36% | +33.45% | +27.37% | +13.51% |
Atlas Lithium CorporationUS ATLX | 3.10 | -6.06% | -0.20 | 301.07K | 954.91K | 5.76% | 93.31M | -3.73% | -0.96% | -22.69% | -26.71% |
BIG DIGITAL ENERGY INCUS BGDE | 6.21 | -6.05% | -0.40 | 31.76K | 201.54K | 4.69% | 35.18M | -0.64% | -2.97% | -27.62% | +47.51% |