| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightPathUS LPTH | 9.47 | -2.22% | -0.21 | 1.74M | 16.59M | 9.19% | 628.10M | -1.82% | -27.86% | -33.95% | -12.36% |
Datavault AI Inc.US DVLT | 0.1983 | -2.22% | -0.0045 | 10.05M | 2.00M | 3.60% | 188.33M | -27.07% | -38.80% | -48.68% | -69.59% |
CBAK Energy Technology, Inc.US CBAT | 0.9876 | -2.22% | -0.0224 | 8K | 7.47K | 1.35% | 87.55M | -4.12% | +33.60% | +46.29% | +18.26% |
AemetisUS AMTX | 1.99 | -2.22% | -0.04 | 174.43K | 347.80K | 2.71% | 143.26M | +8.47% | +14.08% | +2.32% | +42.81% |
Defiance China Robotics ETFUS CROB | 21.43 | -2.21% | -0.48 | 1K | 30.87K | 0.32% | 2.36M | -5.00% | 0.00% | 0.00% | -16.35% |
ZedgeUS ZDGE | 3.00 | -2.21% | -0.07 | 6K | 19.49K | 3.19% | 39.27M | +0.07% | +0.75% | -0.26% | -8.47% |
Cenntro Electric Group LimitedUS CENN | 4.10 | -2.21% | -0.09 | 1K | 4.58K | 2.09% | 10.10M | -5.01% | +20.16% | +2.44% | -49.82% |
PIMCO Strategic Income FundUS RCS | 4.90 | -2.20% | -0.11 | 163.23K | 812.83K | 3.07% | 232.31M | -5.59% | -7.02% | -10.91% | -12.03% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.28 | -2.19% | -0.12 | 3K | 15.74K | 0.93% | 633.60K | -3.30% | -11.41% | -25.42% | -71.91% |
EasternUS EML | 25.08 | -2.18% | -0.56 | 4K | 105.79K | 2.03% | 151.39M | -8.13% | -2.28% | +14.63% | +27.37% |
Metalpha Technology Holding LimitedUS MATH | 0.9100 | -2.18% | -0.0203 | 2K | 1.39K | 0.00% | 42.87M | +9.26% | +11.23% | -14.15% | -56.67% |
RxSIGHT, INC.US RXST | 5.83 | -2.18% | -0.13 | 83.82K | 493.46K | 4.11% | 241.34M | -10.86% | -16.83% | +24.57% | -44.05% |
EXPAND ENERGY CORPORATIONUS EXE | 94.76 | -2.18% | -2.11 | 779.93K | 74.33M | 2.59% | 21.94B | -4.33% | +0.08% | +7.24% | -14.14% |
Dune Acquisition Corp IIUS CCAQ | 10.35 | -2.17% | -0.23 | 20 | 212.59 | 0.00% | 209.41M | -1.85% | -1.48% | -0.58% | +1.27% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.96 | -2.17% | -0.31 | 7K | 93.98K | 1.75% | 13.96M | -8.33% | -8.10% | -27.89% | -10.66% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.80 | -2.17% | -0.55 | 2K | 61.41K | 1.01% | 3.72M | -8.28% | -10.47% | -13.17% | -37.33% |
MOGU Inc.US MOGU | 1.81 | -2.16% | -0.04 | 207 | 373.80 | 0.00% | 14.79M | -5.73% | -9.20% | -15.02% | -15.02% |
Fitness Champs Holdings LimitedUS FCHL | 0.9422 | -2.16% | -0.0208 | 7K | 6.82K | 2.07% | 1.24M | -10.27% | -22.13% | -32.22% | -99.09% |
Aligos Therapeutics, Inc.US ALGS | 5.22 | -2.16% | -0.11 | 7K | 37.54K | 5.66% | 32.57M | -16.16% | -22.97% | +4.51% | -44.05% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.69 | -2.15% | -0.28 | 6K | 71.27K | 0.81% | 1.90M | +0.37% | +1.06% | -18.75% | -54.07% |