| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endeavour SilverUS EXK | 10.28 | -2.25% | -0.24 | 3.83M | 40.65M | 5.37% | 3.04B | -10.35% | -0.26% | +10.57% | +9.40% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.66 | -2.25% | -0.24 | 31.21K | 336.64K | 4.46% | 30.61M | -10.65% | -31.00% | +44.25% | +104.21% |
Ferroglobe PLCUS GSM | 4.36 | -2.25% | -0.10 | 424.57K | 1.86M | 5.83% | 813.65M | -3.76% | -0.46% | +13.54% | -6.04% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.87 | -2.24% | -0.82 | 8K | 287.90K | 0.55% | 68.15M | +6.02% | +14.28% | +14.37% | +21.01% |
Teucrium Agricultural FundUS TAGS | 27.90 | -2.24% | -0.64 | 14.65K | 410.04K | 1.12% | 21.97M | -1.62% | +8.22% | +17.00% | +21.73% |
SeaStar Medical Holding CorporationUS ICU | 3.06 | -2.24% | -0.07 | 18.74K | 58.00K | 3.83% | 13.48M | +5.15% | -3.47% | +0.66% | +27.50% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 4.95 | -2.23% | -0.11 | 121.56K | 590.17K | 6.52% | 8.09M | -7.53% | -47.20% | -41.32% | -78.60% |
Ur-EnergyUS URG | 1.31 | -2.23% | -0.03 | 1.34M | 1.78M | 3.73% | 520.54M | -6.42% | -2.23% | -20.12% | -5.75% |
ZenaTech, Inc.US ZENA | 1.54 | -2.23% | -0.03 | 1.41M | 2.14M | 4.78% | 136.44M | -9.71% | -27.93% | +9.64% | -52.03% |
Taysha Gene Therapies, Inc.US TSHA | 5.05 | -2.23% | -0.11 | 379.40K | 1.95M | 4.36% | 1.64B | -9.43% | -15.78% | -13.76% | -8.27% |
Natural AlternativesUS NAII | 1.98 | -2.23% | -0.04 | 2K | 4.59K | 3.72% | 12.39M | -6.84% | -8.99% | -21.00% | -44.83% |
Alexander'sUS ALX | 247.67 | -2.22% | -5.63 | 21.21K | 5.29M | 2.21% | 1.26B | -5.90% | -9.82% | -3.93% | +13.64% |
AmeriServUS ASRV | 4.84 | -2.22% | -0.11 | 1K | 5.46K | 2.22% | 82.11M | -4.54% | -3.39% | +29.07% | +51.72% |
TeleflexUS TFX | 129.07 | -2.22% | -2.93 | 143.15K | 18.75M | 3.87% | 5.47B | -7.78% | -6.04% | +0.94% | +5.76% |
Highpeak Energy Acquisition CorpUS HPK | 8.39 | -2.21% | -0.19 | 112.98K | 955.97K | 4.55% | 1.06B | +1.21% | +12.02% | +11.57% | +77.00% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.88 | -2.21% | -0.06 | 1.03M | 3.00M | 5.78% | 63.16M | -3.85% | +7.68% | -7.26% | -35.83% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.96 | -2.21% | -0.04 | 222.81K | 439.71K | 5.00% | 2.24M | -18.13% | -9.07% | -63.73% | -87.18% |
Irhythm Technologies Inc.US IRTC | 110.39 | -2.21% | -2.49 | 107.62K | 12.06M | 5.15% | 3.63B | -10.56% | -10.37% | +1.42% | -37.79% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.28 | -2.19% | -0.12 | 3K | 15.92K | 0.93% | 633.60K | -3.30% | -11.41% | -25.42% | -71.91% |
EasternUS EML | 25.08 | -2.18% | -0.56 | 5K | 119.84K | 2.03% | 151.39M | -8.13% | -2.28% | +14.63% | +27.37% |